2026-100K-0813 gpx.studio Garmin International 2026-08-13T13:22:51.000Z 2026-100K-0813 1337.5581259859778 1335.7572964587007 1340.0792141193524 1341.7960344461458 1344.7263748335808 1349.224522879245 1355.3579924829378 1354.9573125467432 1353.8773586850148 1359.670081358378 1361.6014229020416 1363.4784640105815 1369.5026835001404 1377.7146276047943 1384.4854360961913 1385.5953078393359 1388.8612879260909 1398.1425330467173 1403.6161258581315 1409.192308249476 1415.4210416272033 1420.4800564262475 1418.7729046717286 1428.8721671025269 1434.556999677152 1427.2928228694946 1434.0449566551429 1437.641561374738 1442.902222081728 1438.459907273188 1441.6738809829512 1438.0580752504302 1438.1470488913833 1439.1962676904514 1428.7516372119426 1413.9051789586665 1410.4847421217191 1411.2795107932907 1411.2524941446272 1417.1580115325035 1416.7209797854302 1417.9733771146894 1413.7321580299702 1419.487592840793 1424.433103756386 1423.2976262391894 1423.8720959717298 1422.5390605399152 1423.5446555157378 1420.554525540509 1425.3765494271647 1429.9098208869618 1436.250446290709 1434.2438786914572 1436.499814511284 1431.2360795487184 1441.547326044559 1444.161716397386 1446.2014428211262 1448.7356563100807 1454.4617003218837 1445.3032081476413 1437.4103609806898 1417.3184702081483 1414.3230617126774 1412.3487534302403 1408.1952259264829 1403.9509002910463 1397.373311634577 1381.4645161377252 1376.4128982580241 1372.01664766052 1365.6738317139195 1355.860794890968 1345.8131815329712 1339.61788623224 1331.3229222473456 1331.5490326597865 1323.3566825016626 1323.836103031236 1319.6980508027525 1307.392413424274 1301.5398352656089 1298.2472646551323 1297.5633500772428 1292.4235989460722 1290.003102202515 1280.8763489846608 1273.567667133757 1273.0656683500856 1269.7019100742182 1263.1474527141545 1258.098110257558 1256.1840434382384 1255.0865955932532 1255.005250202033 1254.2083970920648 1253.8231955685187 1251.6916885111755 1246.165158178308 1240.722857755088 1235.7798895836054 1230.1039047911825 1225.0628079065798 1223.3017611601776 1222.2722853335604 1223.7883550046893 1222.5505432598018 1219.236594218656 1218.853954589049 1219.9587739173403 1220.9719687080942 1221.9017788746878 1220.401651665452 1218.2261340851546 1216.0369275361677 1211.6050462362077 1206.5213201532024 1199.411802719359 1194.0985766454937 1191.5290457452252 1188.7414113064183 1182.7943796911277 1182.7658413397148 1185.302848850024 1187.2596822652918 1192.3993766531464 1189.4798174993048 1185.4928403778003 1182.6859465680247 1187.7811006048637 1184.7447859786917 1188.0420991649444 1185.8078001651447 1189.485793242381 1191.9759249692906 1187.911153897066 1200.8194291057084 1199.86112162432 1205.7767041859443 1200.3847755201334 1207.739952995988 1203.4697612459386 1206.780158443151 1213.5956798293164 1207.9526196764782 1217.376291041728 1209.0031518866308 1209.2250729822972 1212.0220470726972 1217.102149799178 1226.451588771647 1233.8561355643037 1230.4307000959752 1238.4482514849042 1235.6326803740772 1257.7944446628408 1245.6528158080637 1247.5841889148926 1265.0684766383806 1260.116455111387 1270.0979711764376 1266.0424711319386 1271.2062907969812 1267.8819572752973 1275.026064933627 1263.7796065059965 1273.8626330528673 1276.8756065166217 1294.5758104324177 1290.1841077547608 1310.2793904361106 1312.0965906038855 1324.3954233063305 1321.6912649370295 1327.7946830449341 1333.5370989160276 1360.9727688021958 1359.2657150127284 1360.6920280838367 1376.3283109656227 1371.6205635484075 1377.7061380047153 1391.1729009038536 1412.888453148233 1409.2325683772176 1413.8464575978383 1427.6464556321434 1438.103953483142 1446.307437014766 1454.0319987785817 1465.043464419029 1484.677918480047 1480.6876977901966 1475.3296229727566 1477.6364258247177 1495.143549985718 1511.5928561578028 1521.7710223636188 1531.0239035962659 1534.0167095078245 1538.9066240402299 1551.785181624622 1567.4733367074828 1568.8413021784747 1573.9977660088334 1588.0066472494598 1594.9360734669958 1590.6345523815237 1594.3809208537236 1591.5884951513021 1604.6083661287648 1612.4717115906055 1633.1167218896662 1643.5095828527537 1654.7760710366626 1664.1969101475627 1666.5043769094837 1671.783914749132 1670.6368907094302 1680.0673129648785 1683.2982672283601 1690.465703186076 1692.5186403169953 1690.681506082089 1697.4741550229805 1698.77194712876 1697.841629855399 1704.5917821441465 1704.7155631362693 1711.3814357116353 1715.1947291726829 1741.2530023538275 1743.0423714133574 1749.5022320551798 1750.914953850328 1757.138014153183 1762.6587961313085 1775.0461412544098 1787.8112810157368 1795.0732054996915 1801.5403903555125 1803.9136655678558 1808.0762021011153 1813.8937692002446 1820.478621043113 1819.0068243521596 1822.257058004086 1825.9138623375093 1827.9182792952824 1831.1419460630277 1830.6537756932084 1836.3977511356393 1836.6341334411777 1839.9693520672365 1849.178551367484 1859.073773575933 1861.2219311511144 1859.441329670552 1857.2595530878389 1859.7185905463812 1864.3614533253294 1857.609155511061 1859.1784887066945 1868.4507827972382 1868.5484951688559 1864.653730056947 1867.2851322583322 1866.9051570294962 1872.431073279305 1863.11971195883 1865.7416871578055 1863.0678380735944 1873.61062602321 1886.8364887705154 1889.2161467202818 1883.809884086653 1892.3099267838988 1890.0812341184355 1884.4947088904494 1897.2976467576332 1896.421417394859 1898.2484220009646 1902.2383545333855 1903.836808277003 1900.5639315767492 1906.2571940807775 1906.6841970646838 1897.9919219995481 1897.8516933373585 1889.7542827802097 1897.0962708804873 1891.5311588891896 1894.6108510195045 1892.915092625306 1909.0177219329198 1911.999673821975 1911.6291090760844 1909.0416240361749 1913.5951567115262 1912.3500776124724 1907.5832242538454 1902.1086297317415 1898.3626738079201 1895.6474247403676 1891.2965846815202 1886.1485585725486 1887.1078656646241 1884.3262471189482 1887.6311143899802 1884.7606107381787 1886.9883747138083 1882.4444294013083 1886.2182697258127 1886.3174464093067 1879.2291966008527 1881.6055289697833 1879.3007919356717 1877.6879022478627 1875.3137846549644 1875.7812222328503 1866.400114763528 1863.943579559707 1855.9858698359458 1854.102585807734 1851.5450026212493 1850.2512043831819 1842.1564985645384 1846.1983643054264 1840.962728240964 1836.7479289346832 1835.1953186783767 1830.2098895428242 1831.4296411181517 1819.1838344213988 1806.0610233712941 1800.4432728460963 1792.5110453912966 1796.8502807632212 1797.4699477726826 1803.48831342411 1804.0943210098776 1806.9149419543346 1808.8193772456725 1812.9739239660257 1815.8064840968 1825.2654039293038 1841.6049362014169 1847.8959839245683 1861.587470444033 1865.1701868671466 1861.5015845597477 1864.817063948508 1879.8595983965704 1884.4899979750585 1891.8659530812874 1896.5810262267478 1901.2758237888336 1899.8636438492267 1904.404536125192 1904.7956186803542 1909.067759870789 1913.9132575058165 1923.7732261979 1928.5500978297255 1933.293333137175 1936.474770358298 1935.8496037411967 1936.8890525503107 1940.3861886124944 1942.6817741232226 1947.1162801687415 1950.049106934833 1956.609302519234 1964.2054941420392 1973.2351271066416 1971.9225525122383 1972.0922112604783 1973.2565167396017 1974.9531983169727 1978.2196137596038 1981.3519746238235 1983.1801888703772 1996.456776121806 1998.9980860935175 2001.6237698527984 2006.7860940647076 2011.0503539087797 2019.832655294449 2023.3065837250226 2029.517893217212 2031.9375044544113 2035.7250936320468 2038.6434128594967 2046.9481625695844 2051.4873413760483 2059.6661565996496 2072.759835943285 2084.4248606661195 2092.3329284718316 2099.749557140074 2113.6835447119793 2110.1912287412574 2114.948155933764 2115.814001376959 2110.1604140952695 2116.1723820869934 2126.2119085681625 2132.789578677155 2142.5135421078303 2151.1794760755265 2152.0369055807414 2144.7084238555453 2148.0598143530146 2152.7091224061514 2161.938211499015 2166.2579313685487 2172.9398955869315 2166.9594328786097 2168.848062612122 2163.0682387081906 2162.042054995761 2173.527855701171 2167.249395427565 2178.3831965561603 2169.849235455385 2175.6038541576127 2171.370686124139 2170.3471079275478 2174.2053632135503 2178.1411458436405 2178.0223435403313 2181.7237818180583 2171.172860231716 2174.6235196540583 2173.5271942191757 2178.444166141532 2176.842805576945 2173.5560546074994 2176.063115957426 2172.1078097828313 2174.992309051663 2172.9683408040996 2175.355110054083 2187.5792428879067 2193.074632728407 2197.0268249779633 2199.7312161746086 2188.7921868102367 2192.5416550832033 2190.274114294992 2191.474819338504 2196.6816707361722 2209.9860102031953 2201.6996263339283 2200.7195497970815 2201.5136501464767 2203.482269021656 2202.218740074848 2197.2608945064376 2208.558412192824 2207.6407019335957 2211.363432390848 2211.37626971025 2210.839571329506 2211.8118579266543 2215.449177450457 2218.560659384588 2221.932799787086 2223.6283387354483 2232.1480816154917 2236.774536436322 2241.853514285758 2252.8403545026667 2251.54256329105 2253.7392896083184 2254.8719031866563 2259.8034925707034 2267.235249058227 2264.4522355172085 2272.52730845981 2276.6534925065935 2279.5371584464224 2291.9203114686725 2291.1970947597647 2295.489738123688 2300.848470730707 2307.6804283079914 2311.2500208324054 2312.3238284257586 2316.4340240397596 2317.441752357234 2321.8729075757947 2320.640706286593 2325.519498359142 2331.372584237717 2336.4239784488454 2338.7628989341288 2340.188306469703 2344.331712492771 2344.5329108424176 2349.5937826420413 2355.5540215512524 2355.2985823103227 2359.4544905721195 2365.5341526778066 2365.958089835375 2369.9606604616642 2367.7577892084373 2372.510228149884 2375.6086202820857 2380.0838240050175 2384.3980090644004 2392.728884056773 2392.08526328313 2390.9860382856955 2395.1949193464943 2394.980408799718 2398.5578747238615 2407.610694566784 2418.954986073426 2424.1036497404566 2422.0266423457147 2424.9411283291433 2430.460550423013 2437.2271652341997 2442.9013285313777 2449.1522040594377 2448.510091277818 2460.2695915114864 2467.183234543074 2473.134178386049 2474.1350579810196 2478.5649881444415 2476.7521659695194 2478.03759712365 2491.5126913320582 2497.746494231804 2498.1681523229354 2508.216880029677 2511.572265625 2516.923828125 2521.70068359375 2524.4873046875 2530.62744140625 2532.72509765625 2536.19580078125 2540.550744006119 2542.0901849035877 2543.9043638445423 2544.404487007727 2544.541259765625 2544.541259765625 2547.2114865021467 2549.7452825672226 2551.37979699634 2550.8508013125975 2552.6344393059844 2551.295925723505 2552.5622929178644 2554.553791205051 2555.5576171875 2555.8486328125 2555.9072265625 2556.1982421875 2556.1982421875 2556.384765625 2026-07-21T11:22:49.000Z 2556.660812296401 2026-07-21T11:27:36.000Z 2556.660176071665 2026-07-21T11:27:37.000Z 2556.625467541162 2026-07-21T11:27:38.000Z 2556.5753286905237 2026-07-21T11:27:39.000Z 2556.4995678189443 2026-07-21T11:27:40.000Z 2556.432351905445 2026-07-21T11:27:41.000Z 2556.359520794009 2026-07-21T11:27:42.000Z 2556.2641329606995 2026-07-21T11:27:43.000Z 2556.1767424888094 2026-07-21T11:27:44.000Z 2556.1208334325347 2026-07-21T11:27:45.000Z 2556.046877569752 2026-07-21T11:27:46.000Z 2555.9716517886845 2026-07-21T11:27:47.000Z 2555.911843340029 2026-07-21T11:27:48.000Z 2555.8510880114045 2026-07-21T11:27:49.000Z 2555.7376973065548 2026-07-21T11:27:50.000Z 2555.6048800135613 2026-07-21T11:27:51.000Z 2555.4953222020413 2026-07-21T11:27:52.000Z 2555.4749034093693 2026-07-21T11:27:53.000Z 2555.480673764541 2026-07-21T11:27:54.000Z 2555.4779882176663 2026-07-21T11:27:55.000Z 2555.4721288426663 2026-07-21T11:27:56.000Z 2555.4721288426663 2026-07-21T11:27:57.000Z 2555.4662694676663 2026-07-21T11:27:58.000Z 2555.4721288426663 2026-07-21T11:27:59.000Z 2555.4721288426663 2026-07-21T11:28:00.000Z 2555.4721288426663 2026-07-21T11:28:01.000Z 2555.4721288426663 2026-07-21T11:28:02.000Z 2555.4721288426663 2026-07-21T11:28:03.000Z 2555.4721288426663 2026-07-21T11:28:04.000Z 2555.4721288426663 2026-07-21T11:28:05.000Z 2555.4721288426663 2026-07-21T11:28:06.000Z 2555.4721288426663 2026-07-21T11:28:07.000Z 2555.4721288426663 2026-07-21T11:28:08.000Z 2555.4721288426663 2026-07-21T11:28:09.000Z 2555.4721288426663 2026-07-21T11:28:10.000Z 2555.4721288426663 2026-07-21T11:28:11.000Z 2555.4721288426663 2026-07-21T11:28:12.000Z 2555.4721288426663 2026-07-21T11:28:13.000Z 2555.4721288426663 2026-07-21T11:28:14.000Z 2555.4721288426663 2026-07-21T11:28:15.000Z 2555.4721288426663 2026-07-21T11:28:16.000Z 2555.4721288426663 2026-07-21T11:28:17.000Z 2555.4779882176663 2026-07-21T11:28:18.000Z 2555.4779882176663 2026-07-21T11:28:19.000Z 2555.4779882176663 2026-07-21T11:28:20.000Z 2555.4779882176663 2026-07-21T11:28:21.000Z 2555.4779882176663 2026-07-21T11:28:22.000Z 2555.4779882176663 2026-07-21T11:28:23.000Z 2555.4574804051663 2026-07-21T11:28:24.000Z 2555.3612889989167 2026-07-21T11:28:25.000Z 2555.201333708479 2026-07-21T11:28:26.000Z 2554.9428346314817 2026-07-21T11:28:27.000Z 2554.669834822882 2026-07-21T11:28:28.000Z 2554.320538375294 2026-07-21T11:28:29.000Z 2553.954811012489 2026-07-21T11:28:30.000Z 2553.5653130023275 2026-07-21T11:28:31.000Z 2553.080002673145 2026-07-21T11:28:32.000Z 2552.5675221149577 2026-07-21T11:28:33.000Z 2552.344026628653 2026-07-21T11:28:34.000Z 2552.0958693308203 2026-07-21T11:28:35.000Z 2552.0447798846335 2026-07-21T11:28:36.000Z 2552.067273676105 2026-07-21T11:28:37.000Z 2552.0363848028355 2026-07-21T11:28:38.000Z 2551.9238669147016 2026-07-21T11:28:39.000Z 2551.8931245398708 2026-07-21T11:28:40.000Z 2551.8581380552496 2026-07-21T11:28:41.000Z 2551.823151599441 2026-07-21T11:28:42.000Z 2551.7764464227366 2026-07-21T11:28:43.000Z 2551.731351509252 2026-07-21T11:28:44.000Z 2551.727192458591 2026-07-21T11:28:45.000Z 2551.7299992821822 2026-07-21T11:28:46.000Z 2551.7211928734623 2026-07-21T11:28:47.000Z 2551.676834461555 2026-07-21T11:28:48.000Z 2551.599839112188 2026-07-21T11:28:49.000Z 2551.463116161059 2026-07-21T11:28:50.000Z 2551.2503560676705 2026-07-21T11:28:51.000Z 2551.0746649550274 2026-07-21T11:28:52.000Z 2550.8029287923127 2026-07-21T11:28:53.000Z 2550.553690650527 2026-07-21T11:28:54.000Z 2550.207994676998 2026-07-21T11:28:55.000Z 2549.9102845859006 2026-07-21T11:28:56.000Z 2549.57069895542 2026-07-21T11:28:57.000Z 2549.2004909716347 2026-07-21T11:28:58.000Z 2548.9557763484213 2026-07-21T11:28:59.000Z 2548.768166916236 2026-07-21T11:29:00.000Z 2548.6637661108607 2026-07-21T11:29:01.000Z 2548.6177993894726 2026-07-21T11:29:02.000Z 2548.5524287002845 2026-07-21T11:29:03.000Z 2548.387654184394 2026-07-21T11:29:04.000Z 2548.236570177741 2026-07-21T11:29:05.000Z 2548.035141788348 2026-07-21T11:29:06.000Z 2547.874792876056 2026-07-21T11:29:07.000Z 2547.7195479428133 2026-07-21T11:29:08.000Z 2547.5669117780976 2026-07-21T11:29:09.000Z 2547.5837723568607 2026-07-21T11:29:10.000Z 2547.6096670115307 2026-07-21T11:29:11.000Z 2547.6496645074153 2026-07-21T11:29:12.000Z 2547.6071220420076 2026-07-21T11:29:13.000Z 2547.5477982647135 2026-07-21T11:29:14.000Z 2547.546463761653 2026-07-21T11:29:15.000Z 2547.605440470797 2026-07-21T11:29:16.000Z 2547.710790799756 2026-07-21T11:29:17.000Z 2547.792614460166 2026-07-21T11:29:18.000Z 2547.8636067566113 2026-07-21T11:29:19.000Z 2547.878582225181 2026-07-21T11:29:20.000Z 2547.8518588255974 2026-07-21T11:29:21.000Z 2547.8368541818345 2026-07-21T11:29:22.000Z 2547.8605592685053 2026-07-21T11:29:23.000Z 2547.8388671875 2026-07-21T11:29:24.000Z 2547.8623046875 2026-07-21T11:29:25.000Z 2547.896484375 2026-07-21T11:29:26.000Z 2547.955078125 2026-07-21T11:29:27.000Z 2548.0712890625 2026-07-21T11:29:28.000Z 2548.1650390625 2026-07-21T11:29:29.000Z 2548.328125 2026-07-21T11:29:30.000Z 2548.4794921875 2026-07-21T11:29:31.000Z 2548.6146296187553 2026-07-21T11:29:32.000Z 2548.732807425765 2026-07-21T11:29:33.000Z 2548.84742829247 2026-07-21T11:29:34.000Z 2548.9921919927183 2026-07-21T11:29:35.000Z 2549.1289660645725 2026-07-21T11:29:36.000Z 2549.262808146338 2026-07-21T11:29:37.000Z 2549.349683979599 2026-07-21T11:29:38.000Z 2549.488519717803 2026-07-21T11:29:39.000Z 2549.546385305583 2026-07-21T11:29:40.000Z 2549.5920823692613 2026-07-21T11:29:41.000Z 2549.6052423753763 2026-07-21T11:29:42.000Z 2549.5867445950353 2026-07-21T11:29:43.000Z 2549.6052423753763 2026-07-21T11:29:44.000Z 2549.6144912655463 2026-07-21T11:29:45.000Z 2549.6144912655463 2026-07-21T11:29:46.000Z 2549.6144912655463 2026-07-21T11:29:47.000Z 2549.6144912655463 2026-07-21T11:29:48.000Z 2549.6144912655463 2026-07-21T11:29:49.000Z 2549.6144912655463 2026-07-21T11:29:50.000Z 2549.6144912655463 2026-07-21T11:29:51.000Z 2549.6144912655463 2026-07-21T11:29:52.000Z 2549.6144912655463 2026-07-21T11:29:53.000Z 2549.6144912655463 2026-07-21T11:29:54.000Z 2549.6144912655463 2026-07-21T11:29:55.000Z 2549.6144912655463 2026-07-21T11:29:56.000Z 2549.6144912655463 2026-07-21T11:29:57.000Z 2549.6144912655463 2026-07-21T11:29:58.000Z 2549.6144912655463 2026-07-21T11:29:59.000Z 2549.6144912655463 2026-07-21T11:30:00.000Z 2549.6144912655463 2026-07-21T11:30:01.000Z 2549.6144912655463 2026-07-21T11:30:02.000Z 2549.6144912655463 2026-07-21T11:30:03.000Z 2549.6144912655463 2026-07-21T11:30:04.000Z 2549.6144912655463 2026-07-21T11:30:05.000Z 2549.6144912655463 2026-07-21T11:30:06.000Z 2549.6144912655463 2026-07-21T11:30:07.000Z 2549.6144912655463 2026-07-21T11:30:08.000Z 2549.6144912655463 2026-07-21T11:30:09.000Z 2549.6144912655463 2026-07-21T11:30:10.000Z 2549.6144912655463 2026-07-21T11:30:11.000Z 2549.6144912655463 2026-07-21T11:30:12.000Z 2549.5789603412704 2026-07-21T11:30:13.000Z 2549.445345346408 2026-07-21T11:30:14.000Z 2549.266833058966 2026-07-21T11:30:15.000Z 2549.111115119362 2026-07-21T11:30:16.000Z 2548.969867195876 2026-07-21T11:30:17.000Z 2548.812486613053 2026-07-21T11:30:18.000Z 2548.6642971143165 2026-07-21T11:30:19.000Z 2548.574789983668 2026-07-21T11:30:20.000Z 2548.4777510128224 2026-07-21T11:30:21.000Z 2548.4167251959243 2026-07-21T11:30:22.000Z 2548.3489641167116 2026-07-21T11:30:23.000Z 2548.263671875 2026-07-21T11:30:24.000Z 2548.16455078125 2026-07-21T11:30:25.000Z 2548.0595703125 2026-07-21T11:30:26.000Z 2547.919921875 2026-07-21T11:30:27.000Z 2547.77392578125 2026-07-21T11:30:28.000Z 2547.66943359375 2026-07-21T11:30:29.000Z 2547.50634765625 2026-07-21T11:30:30.000Z 2547.3344027441926 2026-07-21T11:30:31.000Z 2547.1595980566926 2026-07-21T11:30:32.000Z 2546.976023106264 2026-07-21T11:30:33.000Z 2546.8846975327856 2026-07-21T11:30:34.000Z 2546.7413903644874 2026-07-21T11:30:35.000Z 2546.6334906943866 2026-07-21T11:30:36.000Z 2546.470401557667 2026-07-21T11:30:37.000Z 2546.3573671557124 2026-07-21T11:30:38.000Z 2546.2457511328575 2026-07-21T11:30:39.000Z 2546.1145487965096 2026-07-21T11:30:40.000Z 2545.996574974357 2026-07-21T11:30:41.000Z 2545.9281868245107 2026-07-21T11:30:42.000Z 2545.888948891695 2026-07-21T11:30:43.000Z 2546.010925855164 2026-07-21T11:30:44.000Z 2546.196042619741 2026-07-21T11:30:45.000Z 2546.420562369683 2026-07-21T11:30:46.000Z 2546.599447093715 2026-07-21T11:30:47.000Z 2546.8529776778346 2026-07-21T11:30:48.000Z 2547.1878777773586 2026-07-21T11:30:49.000Z 2547.5018578512177 2026-07-21T11:30:50.000Z 2547.760428219875 2026-07-21T11:30:51.000Z 2548.012339597997 2026-07-21T11:30:52.000Z 2548.247284333991 2026-07-21T11:30:53.000Z 2548.4339372573377 2026-07-21T11:30:54.000Z 2548.527466337493 2026-07-21T11:30:55.000Z 2548.573210399598 2026-07-21T11:30:56.000Z 2548.573210399598 2026-07-21T11:30:57.000Z 2548.6662460225634 2026-07-21T11:30:58.000Z 2548.689504927257 2026-07-21T11:30:59.000Z 2548.803861204069 2026-07-21T11:31:00.000Z 2548.96667351597 2026-07-21T11:31:01.000Z 2549.127547568991 2026-07-21T11:31:02.000Z 2549.1574162731413 2026-07-21T11:31:03.000Z 2549.2136195031926 2026-07-21T11:31:04.000Z 2549.311931075761 2026-07-21T11:31:05.000Z 2549.402933278936 2026-07-21T11:31:06.000Z 2549.551993344561 2026-07-21T11:31:07.000Z 2549.671935098013 2026-07-21T11:31:08.000Z 2549.814826020622 2026-07-21T11:31:09.000Z 2549.9320493403357 2026-07-21T11:31:10.000Z 2549.9785670805722 2026-07-21T11:31:11.000Z 2549.9320493403357 2026-07-21T11:31:12.000Z 2549.885531598353 2026-07-21T11:31:13.000Z 2549.769237237633 2026-07-21T11:31:14.000Z 2549.7459783643717 2026-07-21T11:31:15.000Z 2549.632447013739 2026-07-21T11:31:16.000Z 2549.515855495931 2026-07-21T11:31:17.000Z 2549.3301962701953 2026-07-21T11:31:18.000Z 2549.248790190555 2026-07-21T11:31:19.000Z 2549.194519468758 2026-07-21T11:31:20.000Z 2549.194519468758 2026-07-21T11:31:21.000Z 2549.248790190555 2026-07-21T11:31:22.000Z 2549.33448354993 2026-07-21T11:31:23.000Z 2549.456798003055 2026-07-21T11:31:24.000Z 2549.61426870618 2026-07-21T11:31:25.000Z 2549.691101500008 2026-07-21T11:31:26.000Z 2549.89405386243 2026-07-21T11:31:27.000Z 2550.1065634576953 2026-07-21T11:31:28.000Z 2550.2376669733203 2026-07-21T11:31:29.000Z 2550.3232888320927 2026-07-21T11:31:30.000Z 2550.372253843758 2026-07-21T11:31:31.000Z 2550.493031948863 2026-07-21T11:31:32.000Z 2550.533940313384 2026-07-21T11:31:33.000Z 2550.63075687777 2026-07-21T11:31:34.000Z 2550.7223674712586 2026-07-21T11:31:35.000Z 2550.8157660546713 2026-07-21T11:31:36.000Z 2550.9948937540757 2026-07-21T11:31:37.000Z 2551.2591254296713 2026-07-21T11:31:38.000Z 2551.518682673108 2026-07-21T11:31:39.000Z 2551.7243205962586 2026-07-21T11:31:40.000Z 2551.8645941796713 2026-07-21T11:31:41.000Z 2551.9074198889434 2026-07-21T11:31:42.000Z 2551.974143939262 2026-07-21T11:31:43.000Z 2552.091794049332 2026-07-21T11:31:44.000Z 2552.1725032371223 2026-07-21T11:31:45.000Z 2552.4230437382466 2026-07-21T11:31:46.000Z 2552.7407262507354 2026-07-21T11:31:47.000Z 2552.9542945390604 2026-07-21T11:31:48.000Z 2553.1320445237416 2026-07-21T11:31:49.000Z 2553.2765839487092 2026-07-21T11:31:50.000Z 2553.3122709224062 2026-07-21T11:31:51.000Z 2553.347326158868 2026-07-21T11:31:52.000Z 2553.3710848854716 2026-07-21T11:31:53.000Z 2553.354280102267 2026-07-21T11:31:54.000Z 2553.343583609909 2026-07-21T11:31:55.000Z 2553.3613697327673 2026-07-21T11:31:56.000Z 2553.419001429458 2026-07-21T11:31:57.000Z 2553.4221390722087 2026-07-21T11:31:58.000Z 2553.4392908414593 2026-07-21T11:31:59.000Z 2553.520203552654 2026-07-21T11:32:00.000Z 2553.581287747933 2026-07-21T11:32:01.000Z 2553.5677459676 2026-07-21T11:32:02.000Z 2553.6711534578117 2026-07-21T11:32:03.000Z 2553.8132107896017 2026-07-21T11:32:04.000Z 2554.002574870097 2026-07-21T11:32:05.000Z 2554.2128526842034 2026-07-21T11:32:06.000Z 2554.3552627374215 2026-07-21T11:32:07.000Z 2554.4340248864005 2026-07-21T11:32:08.000Z 2554.518457262706 2026-07-21T11:32:09.000Z 2554.617686887591 2026-07-21T11:32:10.000Z 2554.7343834264 2026-07-21T11:32:11.000Z 2554.781367028602 2026-07-21T11:32:12.000Z 2554.8576107346344 2026-07-21T11:32:13.000Z 2554.917730159573 2026-07-21T11:32:14.000Z 2554.976753318404 2026-07-21T11:32:15.000Z 2555.056505483373 2026-07-21T11:32:16.000Z 2555.1833673077704 2026-07-21T11:32:17.000Z 2555.2943143748403 2026-07-21T11:32:18.000Z 2555.4589484399185 2026-07-21T11:32:19.000Z 2555.6108512554783 2026-07-21T11:32:20.000Z 2555.726799796568 2026-07-21T11:32:21.000Z 2555.810685430304 2026-07-21T11:32:22.000Z 2555.997208867804 2026-07-21T11:32:23.000Z 2556.195451055304 2026-07-21T11:32:24.000Z 2556.370255742804 2026-07-21T11:32:25.000Z 2556.521801469382 2026-07-21T11:32:26.000Z 2556.627007809002 2026-07-21T11:32:27.000Z 2556.71969736577 2026-07-21T11:32:28.000Z 2556.7781158265434 2026-07-21T11:32:29.000Z 2556.832402233203 2026-07-21T11:32:30.000Z 2556.9154899219316 2026-07-21T11:32:31.000Z 2556.9670412021947 2026-07-21T11:32:32.000Z 2557.0224500189915 2026-07-21T11:32:33.000Z 2557.10816886627 2026-07-21T11:32:34.000Z 2557.2132000118486 2026-07-21T11:32:35.000Z 2557.2654604515997 2026-07-21T11:32:36.000Z 2557.3234347001417 2026-07-21T11:32:37.000Z 2557.4401339188917 2026-07-21T11:32:38.000Z 2557.5680636063917 2026-07-21T11:32:39.000Z 2557.6554659501417 2026-07-21T11:32:40.000Z 2557.8649740139253 2026-07-21T11:32:41.000Z 2558.0845862870533 2026-07-21T11:32:42.000Z 2558.4026808935864 2026-07-21T11:32:43.000Z 2558.7960613358096 2026-07-21T11:32:44.000Z 2559.0837936030384 2026-07-21T11:32:45.000Z 2559.397012685485 2026-07-21T11:32:46.000Z 2559.669079013912 2026-07-21T11:32:47.000Z 2559.8740895648652 2026-07-21T11:32:48.000Z 2560.041958582612 2026-07-21T11:32:49.000Z 2560.1614072851753 2026-07-21T11:32:50.000Z 2560.2083295400553 2026-07-21T11:32:51.000Z 2560.2778998122835 2026-07-21T11:32:52.000Z 2560.3814446924325 2026-07-21T11:32:53.000Z 2560.4715781750187 2026-07-21T11:32:54.000Z 2560.640811957921 2026-07-21T11:32:55.000Z 2560.8567227175863 2026-07-21T11:32:56.000Z 2561.127567163464 2026-07-21T11:32:57.000Z 2561.3376501428343 2026-07-21T11:32:58.000Z 2561.520900683061 2026-07-21T11:32:59.000Z 2561.6764605794074 2026-07-21T11:33:00.000Z 2561.8751499459704 2026-07-21T11:33:01.000Z 2562.090297628314 2026-07-21T11:33:02.000Z 2562.377840641044 2026-07-21T11:33:03.000Z 2562.4904204294453 2026-07-21T11:33:04.000Z 2562.6729046193987 2026-07-21T11:33:05.000Z 2562.8213182711706 2026-07-21T11:33:06.000Z 2563.030955135464 2026-07-21T11:33:07.000Z 2563.2236903857524 2026-07-21T11:33:08.000Z 2563.388650572935 2026-07-21T11:33:09.000Z 2563.5506604089824 2026-07-21T11:33:10.000Z 2563.7093902766965 2026-07-21T11:33:11.000Z 2563.850003501659 2026-07-21T11:33:12.000Z 2564.030267628359 2026-07-21T11:33:13.000Z 2564.2448857682793 2026-07-21T11:33:14.000Z 2564.4399638556465 2026-07-21T11:33:15.000Z 2564.5714049040375 2026-07-21T11:33:16.000Z 2564.764723829322 2026-07-21T11:33:17.000Z 2564.980459636476 2026-07-21T11:33:18.000Z 2565.207348404248 2026-07-21T11:33:19.000Z 2565.297269853059 2026-07-21T11:33:20.000Z 2565.456662740074 2026-07-21T11:33:21.000Z 2565.5970809335113 2026-07-21T11:33:22.000Z 2565.8397123792342 2026-07-21T11:33:23.000Z 2566.0374754911404 2026-07-21T11:33:24.000Z 2566.077618880464 2026-07-21T11:33:25.000Z 2566.2217896586562 2026-07-21T11:33:26.000Z 2566.2973001524806 2026-07-21T11:33:27.000Z 2566.3116145064123 2026-07-21T11:33:28.000Z 2566.357059950009 2026-07-21T11:33:29.000Z 2566.388952366542 2026-07-21T11:33:30.000Z 2566.3748392006382 2026-07-21T11:33:31.000Z 2566.450176840648 2026-07-21T11:33:32.000Z 2566.548237130046 2026-07-21T11:33:33.000Z 2566.6271590264514 2026-07-21T11:33:34.000Z 2566.7657602279423 2026-07-21T11:33:35.000Z 2566.970745892085 2026-07-21T11:33:36.000Z 2567.086392694142 2026-07-21T11:33:37.000Z 2567.272559253265 2026-07-21T11:33:38.000Z 2567.323102270938 2026-07-21T11:33:39.000Z 2567.3621198779233 2026-07-21T11:33:40.000Z 2567.4184706703477 2026-07-21T11:33:41.000Z 2567.5185968914307 2026-07-21T11:33:42.000Z 2567.5300482207676 2026-07-21T11:33:43.000Z 2567.6445908699534 2026-07-21T11:33:44.000Z 2567.9008846441284 2026-07-21T11:33:45.000Z 2568.0264207348228 2026-07-21T11:33:46.000Z 2568.1404109966825 2026-07-21T11:33:47.000Z 2568.2639968722438 2026-07-21T11:33:48.000Z 2568.3466063717847 2026-07-21T11:33:49.000Z 2568.3939054763373 2026-07-21T11:33:50.000Z 2568.5486739881103 2026-07-21T11:33:51.000Z 2568.7143291646908 2026-07-21T11:33:52.000Z 2568.827185913712 2026-07-21T11:33:53.000Z 2568.97666677121 2026-07-21T11:33:54.000Z 2569.0485444185406 2026-07-21T11:33:55.000Z 2569.139631369013 2026-07-21T11:33:56.000Z 2569.227389505666 2026-07-21T11:33:57.000Z 2569.3562051886215 2026-07-21T11:33:58.000Z 2569.582247404099 2026-07-21T11:33:59.000Z 2569.7179049526007 2026-07-21T11:34:00.000Z 2569.754441275469 2026-07-21T11:34:01.000Z 2569.788135560534 2026-07-21T11:34:02.000Z 2569.794379840308 2026-07-21T11:34:03.000Z 2569.8703361010253 2026-07-21T11:34:04.000Z 2569.9919565406926 2026-07-21T11:34:05.000Z 2570.1372372321357 2026-07-21T11:34:06.000Z 2570.244043204556 2026-07-21T11:34:07.000Z 2570.489283724168 2026-07-21T11:34:08.000Z 2570.607205529571 2026-07-21T11:34:09.000Z 2570.7131318319416 2026-07-21T11:34:10.000Z 2570.783688867057 2026-07-21T11:34:11.000Z 2570.876733523328 2026-07-21T11:34:12.000Z 2571.0064494657836 2026-07-21T11:34:13.000Z 2571.2164239472922 2026-07-21T11:34:14.000Z 2571.364439609171 2026-07-21T11:34:15.000Z 2571.59268154001 2026-07-21T11:34:16.000Z 2571.7826171009206 2026-07-21T11:34:17.000Z 2571.9358424066354 2026-07-21T11:34:18.000Z 2572.164084233651 2026-07-21T11:34:19.000Z 2572.3316609540975 2026-07-21T11:34:20.000Z 2572.52296536135 2026-07-21T11:34:21.000Z 2572.6670532732696 2026-07-21T11:34:22.000Z 2572.8062206808713 2026-07-21T11:34:23.000Z 2572.9861787989503 2026-07-21T11:34:24.000Z 2573.113198841767 2026-07-21T11:34:25.000Z 2573.269923969683 2026-07-21T11:34:26.000Z 2573.5124178875712 2026-07-21T11:34:27.000Z 2573.791846609072 2026-07-21T11:34:28.000Z 2574.0166670255076 2026-07-21T11:34:29.000Z 2574.0741678766462 2026-07-21T11:34:30.000Z 2574.183862535976 2026-07-21T11:34:31.000Z 2574.2790886991443 2026-07-21T11:34:32.000Z 2574.4853469288278 2026-07-21T11:34:33.000Z 2574.6444969731733 2026-07-21T11:34:34.000Z 2574.8836409300848 2026-07-21T11:34:35.000Z 2575.044165592939 2026-07-21T11:34:36.000Z 2575.2835535894333 2026-07-21T11:34:37.000Z 2575.4735300885513 2026-07-21T11:34:38.000Z 2575.8121011107573 2026-07-21T11:34:39.000Z 2576.06334833469 2026-07-21T11:34:40.000Z 2576.2402276701177 2026-07-21T11:34:41.000Z 2576.5512364093447 2026-07-21T11:34:42.000Z 2576.7770929576363 2026-07-21T11:34:43.000Z 2577.0881016470958 2026-07-21T11:34:44.000Z 2577.319966670475 2026-07-21T11:34:45.000Z 2577.532111620414 2026-07-21T11:34:46.000Z 2577.7833587369532 2026-07-21T11:34:47.000Z 2578.0362210153835 2026-07-21T11:34:48.000Z 2578.219257870107 2026-07-21T11:34:49.000Z 2578.5302664393676 2026-07-21T11:34:50.000Z 2578.7815134950797 2026-07-21T11:34:51.000Z 2579.098679688119 2026-07-21T11:34:52.000Z 2579.303051713272 2026-07-21T11:34:53.000Z 2579.5284209960955 2026-07-21T11:34:54.000Z 2579.65120920568 2026-07-21T11:34:55.000Z 2579.814376773371 2026-07-21T11:34:56.000Z 2580.0871081231744 2026-07-21T11:34:57.000Z 2580.3165327578317 2026-07-21T11:34:58.000Z 2580.4368807023857 2026-07-21T11:34:59.000Z 2580.6474103405485 2026-07-21T11:35:00.000Z 2580.83807077026 2026-07-21T11:35:01.000Z 2581.052168692986 2026-07-21T11:35:02.000Z 2581.320844555332 2026-07-21T11:35:03.000Z 2581.499338697293 2026-07-21T11:35:04.000Z 2581.7852943002363 2026-07-21T11:35:05.000Z 2581.9581178009976 2026-07-21T11:35:06.000Z 2582.191597736557 2026-07-21T11:35:07.000Z 2582.357205419394 2026-07-21T11:35:08.000Z 2582.522475142032 2026-07-21T11:35:09.000Z 2582.7421735773096 2026-07-21T11:35:10.000Z 2583.0063067245646 2026-07-21T11:35:11.000Z 2583.381956730911 2026-07-21T11:35:12.000Z 2583.6700144628994 2026-07-21T11:35:13.000Z 2583.992852026364 2026-07-21T11:35:14.000Z 2584.2467569190776 2026-07-21T11:35:15.000Z 2584.5477158111753 2026-07-21T11:35:16.000Z 2584.7570419185795 2026-07-21T11:35:17.000Z 2584.9880463415757 2026-07-21T11:35:18.000Z 2585.103980496642 2026-07-21T11:35:19.000Z 2585.3346267703455 2026-07-21T11:35:20.000Z 2585.5885314517654 2026-07-21T11:35:21.000Z 2585.7513405380305 2026-07-21T11:35:22.000Z 2585.911674213945 2026-07-21T11:35:23.000Z 2586.071649719961 2026-07-21T11:35:24.000Z 2586.2552417473635 2026-07-21T11:35:25.000Z 2586.30281636049 2026-07-21T11:35:26.000Z 2586.4397123970557 2026-07-21T11:35:27.000Z 2586.8425393371726 2026-07-21T11:35:28.000Z 2587.083055390278 2026-07-21T11:35:29.000Z 2587.2744351833244 2026-07-21T11:35:30.000Z 2587.4717734953156 2026-07-21T11:35:31.000Z 2587.639715732541 2026-07-21T11:35:32.000Z 2587.885365051916 2026-07-21T11:35:33.000Z 2588.055568464449 2026-07-21T11:35:34.000Z 2588.2272079141117 2026-07-21T11:35:35.000Z 2588.496294623066 2026-07-21T11:35:36.000Z 2588.7676425236277 2026-07-21T11:35:37.000Z 2588.8561333516845 2026-07-21T11:35:38.000Z 2589.154615972424 2026-07-21T11:35:39.000Z 2589.423702535103 2026-07-21T11:35:40.000Z 2589.6656542834826 2026-07-21T11:35:41.000Z 2589.9040067493916 2026-07-21T11:35:42.000Z 2590.1260742922314 2026-07-21T11:35:43.000Z 2590.3247043062 2026-07-21T11:35:44.000Z 2590.55692970613 2026-07-21T11:35:45.000Z 2590.778997156769 2026-07-21T11:35:46.000Z 2590.7782806036994 2026-07-21T11:35:47.000Z 2590.8801242550835 2026-07-21T11:35:48.000Z 2591.055316639133 2026-07-21T11:35:49.000Z 2591.2925312668085 2026-07-21T11:35:50.000Z 2591.353836943861 2026-07-21T11:35:51.000Z 2591.515118497424 2026-07-21T11:35:52.000Z 2591.5605602692813 2026-07-21T11:35:53.000Z 2591.6749667604454 2026-07-21T11:35:54.000Z 2591.821015466936 2026-07-21T11:35:55.000Z 2591.8809732636437 2026-07-21T11:35:56.000Z 2591.863676054403 2026-07-21T11:35:57.000Z 2591.8298837952316 2026-07-21T11:35:58.000Z 2591.811040139978 2026-07-21T11:35:59.000Z 2591.922580075654 2026-07-21T11:36:00.000Z 2591.916178115093 2026-07-21T11:36:01.000Z 2592.003571387217 2026-07-21T11:36:02.000Z 2592.0630964423112 2026-07-21T11:36:03.000Z 2592.132707047297 2026-07-21T11:36:04.000Z 2592.3448498671532 2026-07-21T11:36:05.000Z 2592.5344848592067 2026-07-21T11:36:06.000Z 2592.704569842316 2026-07-21T11:36:07.000Z 2593.092925659638 2026-07-21T11:36:08.000Z 2593.4061907913147 2026-07-21T11:36:09.000Z 2593.865302088312 2026-07-21T11:36:10.000Z 2594.196414694764 2026-07-21T11:36:11.000Z 2594.514208097725 2026-07-21T11:36:12.000Z 2594.897154330226 2026-07-21T11:36:13.000Z 2595.1904459183415 2026-07-21T11:36:14.000Z 2595.5890743107548 2026-07-21T11:36:15.000Z 2596.0084665094378 2026-07-21T11:36:16.000Z 2596.5652535013865 2026-07-21T11:36:17.000Z 2597.026963845198 2026-07-21T11:36:18.000Z 2597.3511852773295 2026-07-21T11:36:19.000Z 2597.6167239871907 2026-07-21T11:36:20.000Z 2597.8623217582094 2026-07-21T11:36:21.000Z 2598.1194673837344 2026-07-21T11:36:22.000Z 2598.312526195702 2026-07-21T11:36:23.000Z 2598.4812311787728 2026-07-21T11:36:24.000Z 2598.7692651606644 2026-07-21T11:36:25.000Z 2598.973320043163 2026-07-21T11:36:26.000Z 2599.083348003297 2026-07-21T11:36:27.000Z 2599.067227575409 2026-07-21T11:36:28.000Z 2599.172469363209 2026-07-21T11:36:29.000Z 2599.2858798465327 2026-07-21T11:36:30.000Z 2599.36442875791 2026-07-21T11:36:31.000Z 2599.4540062941674 2026-07-21T11:36:32.000Z 2599.5840341875455 2026-07-21T11:36:33.000Z 2599.907147725568 2026-07-21T11:36:34.000Z 2600.2301245477192 2026-07-21T11:36:35.000Z 2600.4337935885906 2026-07-21T11:36:36.000Z 2600.5765856594558 2026-07-21T11:36:37.000Z 2600.78861891041 2026-07-21T11:36:38.000Z 2601.030543524423 2026-07-21T11:36:39.000Z 2601.1877700869227 2026-07-21T11:36:40.000Z 2601.2190593969426 2026-07-21T11:36:41.000Z 2601.0643725004047 2026-07-21T11:36:42.000Z 2600.8126773285912 2026-07-21T11:36:43.000Z 2600.345588545315 2026-07-21T11:36:44.000Z 2600.0323224170133 2026-07-21T11:36:45.000Z 2599.7336979284883 2026-07-21T11:36:46.000Z 2599.485579211265 2026-07-21T11:36:47.000Z 2599.4455093443394 2026-07-21T11:36:48.000Z 2599.3500405475497 2026-07-21T11:36:49.000Z 2599.444014138542 2026-07-21T11:36:50.000Z 2599.502577056177 2026-07-21T11:36:51.000Z 2599.4370959643275 2026-07-21T11:36:52.000Z 2599.531313676387 2026-07-21T11:36:53.000Z 2599.587486994453 2026-07-21T11:36:54.000Z 2599.867272150703 2026-07-21T11:36:55.000Z 2599.91704597231 2026-07-21T11:36:56.000Z 2599.9060287699103 2026-07-21T11:36:57.000Z 2600.1762924417853 2026-07-21T11:36:58.000Z 2600.1384094664827 2026-07-21T11:36:59.000Z 2600.2401852132753 2026-07-21T11:37:00.000Z 2600.357881942764 2026-07-21T11:37:01.000Z 2600.576143661514 2026-07-21T11:37:02.000Z 2600.7856480333544 2026-07-21T11:37:03.000Z 2600.8627031873507 2026-07-21T11:37:04.000Z 2601.033303744807 2026-07-21T11:37:05.000Z 2601.0074689543826 2026-07-21T11:37:06.000Z 2600.8849309490174 2026-07-21T11:37:07.000Z 2600.7662697515098 2026-07-21T11:37:08.000Z 2600.577552673108 2026-07-21T11:37:09.000Z 2600.496124192478 2026-07-21T11:37:10.000Z 2600.351747211522 2026-07-21T11:37:11.000Z 2600.4251752328373 2026-07-21T11:37:12.000Z 2600.3825746028415 2026-07-21T11:37:13.000Z 2600.1998603281 2026-07-21T11:37:14.000Z 2600.121364789956 2026-07-21T11:37:15.000Z 2600.0629149618107 2026-07-21T11:37:16.000Z 2600.150418539261 2026-07-21T11:37:17.000Z 2600.330677544662 2026-07-21T11:37:18.000Z 2600.4266174074496 2026-07-21T11:37:19.000Z 2600.6573506971863 2026-07-21T11:37:20.000Z 2600.633667439829 2026-07-21T11:37:21.000Z 2600.739069743509 2026-07-21T11:37:22.000Z 2600.9168882254544 2026-07-21T11:37:23.000Z 2601.222316207545 2026-07-21T11:37:24.000Z 2601.479184643057 2026-07-21T11:37:25.000Z 2601.806722547206 2026-07-21T11:37:26.000Z 2601.966499870123 2026-07-21T11:37:27.000Z 2602.1249600834362 2026-07-21T11:37:28.000Z 2602.351533172652 2026-07-21T11:37:29.000Z 2602.701142547652 2026-07-21T11:37:30.000Z 2602.9301360640675 2026-07-21T11:37:31.000Z 2603.237275360152 2026-07-21T11:37:32.000Z 2603.5248626265675 2026-07-21T11:37:33.000Z 2603.6918340288103 2026-07-21T11:37:34.000Z 2603.825389323756 2026-07-21T11:37:35.000Z 2603.9090861154796 2026-07-21T11:37:36.000Z 2604.026542154669 2026-07-21T11:37:37.000Z 2604.0681715506553 2026-07-21T11:37:38.000Z 2603.9537980448868 2026-07-21T11:37:39.000Z 2604.0725172576595 2026-07-21T11:37:40.000Z 2604.238565509415 2026-07-21T11:37:41.000Z 2604.053219890746 2026-07-21T11:37:42.000Z 2603.897592497938 2026-07-21T11:37:43.000Z 2603.811630484648 2026-07-21T11:37:44.000Z 2603.7952076675138 2026-07-21T11:37:45.000Z 2603.7867210323457 2026-07-21T11:37:46.000Z 2603.9612815792207 2026-07-21T11:37:47.000Z 2604.1504905635957 2026-07-21T11:37:48.000Z 2604.2957542354707 2026-07-21T11:37:49.000Z 2604.411759884213 2026-07-21T11:37:50.000Z 2604.630265743588 2026-07-21T11:37:51.000Z 2604.6876776383724 2026-07-21T11:37:52.000Z 2604.5034485694487 2026-07-21T11:37:53.000Z 2604.2819864118937 2026-07-21T11:37:54.000Z 2604.30279660027 2026-07-21T11:37:55.000Z 2604.352903653751 2026-07-21T11:37:56.000Z 2604.4103155129123 2026-07-21T11:37:57.000Z 2604.5243291847873 2026-07-21T11:37:58.000Z 2604.5412136962404 2026-07-21T11:37:59.000Z 2604.6898953368654 2026-07-21T11:38:00.000Z 2604.584849384788 2026-07-21T11:38:01.000Z 2604.8246803640504 2026-07-21T11:38:02.000Z 2604.9294166921754 2026-07-21T11:38:03.000Z 2604.9821510671754 2026-07-21T11:38:04.000Z 2605.1703640868654 2026-07-21T11:38:05.000Z 2605.3014676024904 2026-07-21T11:38:06.000Z 2605.5643682472873 2026-07-21T11:38:07.000Z 2605.6339483254123 2026-07-21T11:38:08.000Z 2605.5893093993654 2026-07-21T11:38:09.000Z 2605.6288795828004 2026-07-21T11:38:10.000Z 2605.601283983134 2026-07-21T11:38:11.000Z 2605.8909577922177 2026-07-21T11:38:12.000Z 2606.0434247221665 2026-07-21T11:38:13.000Z 2606.1520688219507 2026-07-21T11:38:14.000Z 2606.260712921735 2026-07-21T11:38:15.000Z 2606.466695564591 2026-07-21T11:38:16.000Z 2606.779819759272 2026-07-21T11:38:17.000Z 2607.133471118316 2026-07-21T11:38:18.000Z 2607.2732220677417 2026-07-21T11:38:19.000Z 2607.412973017167 2026-07-21T11:38:20.000Z 2607.5428061572793 2026-07-21T11:38:21.000Z 2607.8077484717187 2026-07-21T11:38:22.000Z 2607.936138661569 2026-07-21T11:38:23.000Z 2608.092212185381 2026-07-21T11:38:24.000Z 2608.000543627207 2026-07-21T11:38:25.000Z 2608.1641683262833 2026-07-21T11:38:26.000Z 2608.2581877379916 2026-07-21T11:38:27.000Z 2608.2992387672693 2026-07-21T11:38:28.000Z 2608.2803118060883 2026-07-21T11:38:29.000Z 2608.5115562840465 2026-07-21T11:38:30.000Z 2608.689493570723 2026-07-21T11:38:31.000Z 2608.7920602016766 2026-07-21T11:38:32.000Z 2608.8939693542275 2026-07-21T11:38:33.000Z 2609.121778456352 2026-07-21T11:38:34.000Z 2609.1056774001718 2026-07-21T11:38:35.000Z 2609.2391455160932 2026-07-21T11:38:36.000Z 2609.5959378807347 2026-07-21T11:38:37.000Z 2609.7699003542093 2026-07-21T11:38:38.000Z 2609.7824612866066 2026-07-21T11:38:39.000Z 2609.753245769214 2026-07-21T11:38:40.000Z 2609.7565810196897 2026-07-21T11:38:41.000Z 2609.720688165772 2026-07-21T11:38:42.000Z 2609.8632668569935 2026-07-21T11:38:43.000Z 2609.814848178811 2026-07-21T11:38:44.000Z 2609.820375970103 2026-07-21T11:38:45.000Z 2609.829964532779 2026-07-21T11:38:46.000Z 2609.951012985649 2026-07-21T11:38:47.000Z 2610.0258218330728 2026-07-21T11:38:48.000Z 2610.226412461537 2026-07-21T11:38:49.000Z 2610.5283950292965 2026-07-21T11:38:50.000Z 2610.587654511325 2026-07-21T11:38:51.000Z 2610.638766829597 2026-07-21T11:38:52.000Z 2610.734063041036 2026-07-21T11:38:53.000Z 2610.9223110278026 2026-07-21T11:38:54.000Z 2611.0580246926816 2026-07-21T11:38:55.000Z 2611.057733701894 2026-07-21T11:38:56.000Z 2610.980556267876 2026-07-21T11:38:57.000Z 2611.044002794397 2026-07-21T11:38:58.000Z 2610.9840972762686 2026-07-21T11:38:59.000Z 2611.0648063344806 2026-07-21T11:39:00.000Z 2611.08373055009 2026-07-21T11:39:01.000Z 2611.1839627105455 2026-07-21T11:39:02.000Z 2611.1213646078822 2026-07-21T11:39:03.000Z 2611.095903160961 2026-07-21T11:39:04.000Z 2611.221871882116 2026-07-21T11:39:05.000Z 2611.35301368592 2026-07-21T11:39:06.000Z 2611.339374707152 2026-07-21T11:39:07.000Z 2611.420509669602 2026-07-21T11:39:08.000Z 2611.480812606092 2026-07-21T11:39:09.000Z 2611.402570468673 2026-07-21T11:39:10.000Z 2611.373319106431 2026-07-21T11:39:11.000Z 2611.4077421948705 2026-07-21T11:39:12.000Z 2611.4623226489325 2026-07-21T11:39:13.000Z 2611.5975600361166 2026-07-21T11:39:14.000Z 2611.6895385192056 2026-07-21T11:39:15.000Z 2611.6817779479875 2026-07-21T11:39:16.000Z 2611.7976809402458 2026-07-21T11:39:17.000Z 2611.7927909712816 2026-07-21T11:39:18.000Z 2611.890738842915 2026-07-21T11:39:19.000Z 2611.8947773184445 2026-07-21T11:39:20.000Z 2611.8938300374116 2026-07-21T11:39:21.000Z 2611.893635975422 2026-07-21T11:39:22.000Z 2611.9876854495205 2026-07-21T11:39:23.000Z 2612.2253846620188 2026-07-21T11:39:24.000Z 2612.4170942548167 2026-07-21T11:39:25.000Z 2612.568414249363 2026-07-21T11:39:26.000Z 2612.7935255132616 2026-07-21T11:39:27.000Z 2612.883029310848 2026-07-21T11:39:28.000Z 2612.8801328560803 2026-07-21T11:39:29.000Z 2612.8950437215394 2026-07-21T11:39:30.000Z 2613.0253338982584 2026-07-21T11:39:31.000Z 2613.192505213665 2026-07-21T11:39:32.000Z 2613.3393820151687 2026-07-21T11:39:33.000Z 2613.424658549681 2026-07-21T11:39:34.000Z 2613.515973410057 2026-07-21T11:39:35.000Z 2613.663598901411 2026-07-21T11:39:36.000Z 2613.6939380653694 2026-07-21T11:39:37.000Z 2613.723273234211 2026-07-21T11:39:38.000Z 2613.8473823943405 2026-07-21T11:39:39.000Z 2613.97980057681 2026-07-21T11:39:40.000Z 2614.084585969686 2026-07-21T11:39:41.000Z 2614.2040197972674 2026-07-21T11:39:42.000Z 2614.314843671047 2026-07-21T11:39:43.000Z 2614.4807942679618 2026-07-21T11:39:44.000Z 2614.6082047714153 2026-07-21T11:39:45.000Z 2614.786232336075 2026-07-21T11:39:46.000Z 2614.8996276638936 2026-07-21T11:39:47.000Z 2614.9151716413908 2026-07-21T11:39:48.000Z 2615.0193237311905 2026-07-21T11:39:49.000Z 2615.138757530134 2026-07-21T11:39:50.000Z 2615.1849491384346 2026-07-21T11:39:51.000Z 2615.295772970305 2026-07-21T11:39:52.000Z 2615.4336473841686 2026-07-21T11:39:53.000Z 2615.4361459799175 2026-07-21T11:39:54.000Z 2615.5144599062073 2026-07-21T11:39:55.000Z 2615.5738895855307 2026-07-21T11:39:56.000Z 2615.622650673153 2026-07-21T11:39:57.000Z 2615.642081147919 2026-07-21T11:39:58.000Z 2615.78034420548 2026-07-21T11:39:59.000Z 2615.844980822056 2026-07-21T11:40:00.000Z 2615.9835200563607 2026-07-21T11:40:01.000Z 2616.143141118257 2026-07-21T11:40:02.000Z 2616.3030158681518 2026-07-21T11:40:03.000Z 2616.481967828316 2026-07-21T11:40:04.000Z 2616.647453777554 2026-07-21T11:40:05.000Z 2616.791897251069 2026-07-21T11:40:06.000Z 2617.0856855722036 2026-07-21T11:40:07.000Z 2617.2478893532534 2026-07-21T11:40:08.000Z 2617.3724405284734 2026-07-21T11:40:09.000Z 2617.5004107423592 2026-07-21T11:40:10.000Z 2617.6342403283343 2026-07-21T11:40:11.000Z 2617.731109790737 2026-07-21T11:40:12.000Z 2617.8590799973463 2026-07-21T11:40:13.000Z 2618.0417771490756 2026-07-21T11:40:14.000Z 2618.2553863344947 2026-07-21T11:40:15.000Z 2618.468995512638 2026-07-21T11:40:16.000Z 2618.5834430881077 2026-07-21T11:40:17.000Z 2618.6937946506077 2026-07-21T11:40:18.000Z 2618.810798344613 2026-07-21T11:40:19.000Z 2618.8117719214283 2026-07-21T11:40:20.000Z 2618.9155871071675 2026-07-21T11:40:21.000Z 2618.9600409515215 2026-07-21T11:40:22.000Z 2619.0557121698766 2026-07-21T11:40:23.000Z 2619.142658229852 2026-07-21T11:40:24.000Z 2619.1891232448033 2026-07-21T11:40:25.000Z 2619.2180578543357 2026-07-21T11:40:26.000Z 2619.250307887877 2026-07-21T11:40:27.000Z 2619.3748906127257 2026-07-21T11:40:28.000Z 2619.4756945176114 2026-07-21T11:40:29.000Z 2619.555909128276 2026-07-21T11:40:30.000Z 2619.6709164074127 2026-07-21T11:40:31.000Z 2619.751655657997 2026-07-21T11:40:32.000Z 2619.845360571637 2026-07-21T11:40:33.000Z 2619.9169063793324 2026-07-21T11:40:34.000Z 2620.0367617508164 2026-07-21T11:40:35.000Z 2620.26745638554 2026-07-21T11:40:36.000Z 2620.3718994691735 2026-07-21T11:40:37.000Z 2620.511987080914 2026-07-21T11:40:38.000Z 2620.6748447772115 2026-07-21T11:40:39.000Z 2620.77184854215 2026-07-21T11:40:40.000Z 2621.022059454932 2026-07-21T11:40:41.000Z 2621.1384004045976 2026-07-21T11:40:42.000Z 2621.3516959856497 2026-07-21T11:40:43.000Z 2621.5260932652745 2026-07-21T11:40:44.000Z 2621.7763041288126 2026-07-21T11:40:45.000Z 2621.913965225918 2026-07-21T11:40:46.000Z 2622.1352374793496 2026-07-21T11:40:47.000Z 2622.3389315983513 2026-07-21T11:40:48.000Z 2622.497653769445 2026-07-21T11:40:49.000Z 2622.6728975763544 2026-07-21T11:40:50.000Z 2622.829830832896 2026-07-21T11:40:51.000Z 2623.053967748885 2026-07-21T11:40:52.000Z 2623.2636353730923 2026-07-21T11:40:53.000Z 2623.41863042349 2026-07-21T11:40:54.000Z 2623.63397826266 2026-07-21T11:40:55.000Z 2623.863795377896 2026-07-21T11:40:56.000Z 2624.091674289084 2026-07-21T11:40:57.000Z 2624.3127023240086 2026-07-21T11:40:58.000Z 2624.4527898438973 2026-07-21T11:40:59.000Z 2624.586464725202 2026-07-21T11:41:00.000Z 2624.696881266893 2026-07-21T11:41:01.000Z 2624.9190799383214 2026-07-21T11:41:02.000Z 2625.130694631667 2026-07-21T11:41:03.000Z 2625.358080946566 2026-07-21T11:41:04.000Z 2625.624002954364 2026-07-21T11:41:05.000Z 2625.819697586722 2026-07-21T11:41:06.000Z 2626.1551003719687 2026-07-21T11:41:07.000Z 2626.4710936039774 2026-07-21T11:41:08.000Z 2626.6557757030496 2026-07-21T11:41:09.000Z 2626.8595534981955 2026-07-21T11:41:10.000Z 2627.1531420313795 2026-07-21T11:41:11.000Z 2627.5279632226493 2026-07-21T11:41:12.000Z 2627.8331893960844 2026-07-21T11:41:13.000Z 2628.2001106970893 2026-07-21T11:41:14.000Z 2628.4706367590966 2026-07-21T11:41:15.000Z 2628.697112632141 2026-07-21T11:41:16.000Z 2629.075370528788 2026-07-21T11:41:17.000Z 2629.466828703503 2026-07-21T11:41:18.000Z 2629.822081905673 2026-07-21T11:41:19.000Z 2630.093334350679 2026-07-21T11:41:20.000Z 2630.445411734662 2026-07-21T11:41:21.000Z 2630.696205321756 2026-07-21T11:41:22.000Z 2631.073272603052 2026-07-21T11:41:23.000Z 2631.3043452664497 2026-07-21T11:41:24.000Z 2631.534062706751 2026-07-21T11:41:25.000Z 2631.5770850295676 2026-07-21T11:41:26.000Z 2631.6346495612634 2026-07-21T11:41:27.000Z 2631.8006805092446 2026-07-21T11:41:28.000Z 2632.029850709252 2026-07-21T11:41:29.000Z 2632.311806891579 2026-07-21T11:41:30.000Z 2632.709379179403 2026-07-21T11:41:31.000Z 2633.0499290856533 2026-07-21T11:41:32.000Z 2633.3043025960214 2026-07-21T11:41:33.000Z 2633.500952366274 2026-07-21T11:41:34.000Z 2633.642294010613 2026-07-21T11:41:35.000Z 2633.91838022694 2026-07-21T11:41:36.000Z 2634.2062062318437 2026-07-21T11:41:37.000Z 2634.406284462195 2026-07-21T11:41:38.000Z 2634.6313610505313 2026-07-21T11:41:39.000Z 2634.7668327521533 2026-07-21T11:41:40.000Z 2635.0706549151805 2026-07-21T11:41:41.000Z 2635.205139476806 2026-07-21T11:41:42.000Z 2635.4364571166225 2026-07-21T11:41:43.000Z 2635.876127982978 2026-07-21T11:41:44.000Z 2636.1131515512243 2026-07-21T11:41:45.000Z 2636.243145505898 2026-07-21T11:41:46.000Z 2636.1749826683663 2026-07-21T11:41:47.000Z 2636.1023292732425 2026-07-21T11:41:48.000Z 2636.087898495607 2026-07-21T11:41:49.000Z 2636.1290039797314 2026-07-21T11:41:50.000Z 2636.3255106667057 2026-07-21T11:41:51.000Z 2636.322813623585 2026-07-21T11:41:52.000Z 2636.314466049196 2026-07-21T11:41:53.000Z 2636.3161613331176 2026-07-21T11:41:54.000Z 2636.455468671047 2026-07-21T11:41:55.000Z 2636.4476583350915 2026-07-21T11:41:56.000Z 2636.4160522468155 2026-07-21T11:41:57.000Z 2636.356319845305 2026-07-21T11:41:58.000Z 2636.2203195327893 2026-07-21T11:41:59.000Z 2636.2090420564637 2026-07-21T11:42:00.000Z 2636.1076606070856 2026-07-21T11:42:01.000Z 2636.1969839364765 2026-07-21T11:42:02.000Z 2636.1214813091797 2026-07-21T11:42:03.000Z 2636.10340160588 2026-07-21T11:42:04.000Z 2636.2859099733723 2026-07-21T11:42:05.000Z 2636.5624581648153 2026-07-21T11:42:06.000Z 2636.7078381573156 2026-07-21T11:42:07.000Z 2636.9565231080314 2026-07-21T11:42:08.000Z 2637.0400519186296 2026-07-21T11:42:09.000Z 2637.136295307878 2026-07-21T11:42:10.000Z 2637.2256347386383 2026-07-21T11:42:11.000Z 2637.448674224044 2026-07-21T11:42:12.000Z 2637.6136241009167 2026-07-21T11:42:13.000Z 2637.7596558278133 2026-07-21T11:42:14.000Z 2637.9628015428484 2026-07-21T11:42:15.000Z 2638.1765640827257 2026-07-21T11:42:16.000Z 2638.40452591593 2026-07-21T11:42:17.000Z 2638.5020736405704 2026-07-21T11:42:18.000Z 2638.7008967697466 2026-07-21T11:42:19.000Z 2638.7915535168718 2026-07-21T11:42:20.000Z 2638.9829417734873 2026-07-21T11:42:21.000Z 2639.159906186047 2026-07-21T11:42:22.000Z 2639.4620220557554 2026-07-21T11:42:23.000Z 2639.565744265099 2026-07-21T11:42:24.000Z 2639.6324488876853 2026-07-21T11:42:25.000Z 2639.696860123682 2026-07-21T11:42:26.000Z 2639.656190545366 2026-07-21T11:42:27.000Z 2639.741592609782 2026-07-21T11:42:28.000Z 2639.8823744903475 2026-07-21T11:42:29.000Z 2640.0216782557977 2026-07-21T11:42:30.000Z 2640.1023235823664 2026-07-21T11:42:31.000Z 2640.150058656984 2026-07-21T11:42:32.000Z 2640.2005550249805 2026-07-21T11:42:33.000Z 2640.400957203154 2026-07-21T11:42:34.000Z 2640.500050852956 2026-07-21T11:42:35.000Z 2640.608104969475 2026-07-21T11:42:36.000Z 2640.6006422607393 2026-07-21T11:42:37.000Z 2640.5831415659286 2026-07-21T11:42:38.000Z 2640.5291782816867 2026-07-21T11:42:39.000Z 2640.5583386214566 2026-07-21T11:42:40.000Z 2640.4012030916265 2026-07-21T11:42:41.000Z 2640.3806983360273 2026-07-21T11:42:42.000Z 2640.4777988382066 2026-07-21T11:42:43.000Z 2640.454903471771 2026-07-21T11:42:44.000Z 2640.3978068605643 2026-07-21T11:42:45.000Z 2640.43595962949 2026-07-21T11:42:46.000Z 2640.4713311514147 2026-07-21T11:42:47.000Z 2640.531905091299 2026-07-21T11:42:48.000Z 2640.606443320334 2026-07-21T11:42:49.000Z 2640.748753615888 2026-07-21T11:42:50.000Z 2641.005418752902 2026-07-21T11:42:51.000Z 2641.1277872922365 2026-07-21T11:42:52.000Z 2641.1782728800317 2026-07-21T11:42:53.000Z 2641.362732020323 2026-07-21T11:42:54.000Z 2641.4854235767853 2026-07-21T11:42:55.000Z 2641.6516479440616 2026-07-21T11:42:56.000Z 2641.771653943695 2026-07-21T11:42:57.000Z 2641.958798609441 2026-07-21T11:42:58.000Z 2642.0784815615625 2026-07-21T11:42:59.000Z 2642.1199991316535 2026-07-21T11:43:00.000Z 2642.3390473087784 2026-07-21T11:43:01.000Z 2642.470682580897 2026-07-21T11:43:02.000Z 2642.6652570525766 2026-07-21T11:43:03.000Z 2642.871722729646 2026-07-21T11:43:04.000Z 2642.8673369179796 2026-07-21T11:43:05.000Z 2642.9527836251063 2026-07-21T11:43:06.000Z 2642.9988035437905 2026-07-21T11:43:07.000Z 2642.987801030712 2026-07-21T11:43:08.000Z 2643.03583875097 2026-07-21T11:43:09.000Z 2642.9714595355917 2026-07-21T11:43:10.000Z 2643.000297306995 2026-07-21T11:43:11.000Z 2643.0001540282587 2026-07-21T11:43:12.000Z 2643.0281243408363 2026-07-21T11:43:13.000Z 2642.995474231323 2026-07-21T11:43:14.000Z 2642.977559684201 2026-07-21T11:43:15.000Z 2642.9382879266645 2026-07-21T11:43:16.000Z 2642.823478975256 2026-07-21T11:43:17.000Z 2642.8708872088823 2026-07-21T11:43:18.000Z 2642.848521774842 2026-07-21T11:43:19.000Z 2642.7921908306043 2026-07-21T11:43:20.000Z 2642.8114120486052 2026-07-21T11:43:21.000Z 2642.8611065021882 2026-07-21T11:43:22.000Z 2642.920332547302 2026-07-21T11:43:23.000Z 2642.902062541203 2026-07-21T11:43:24.000Z 2642.8737543632615 2026-07-21T11:43:25.000Z 2642.851386238432 2026-07-21T11:43:26.000Z 2642.8687885723098 2026-07-21T11:43:27.000Z 2642.9075375695243 2026-07-21T11:43:28.000Z 2643.0066220827116 2026-07-21T11:43:29.000Z 2643.089065459049 2026-07-21T11:43:30.000Z 2643.2101381243315 2026-07-21T11:43:31.000Z 2643.308092170362 2026-07-21T11:43:32.000Z 2643.4606088765267 2026-07-21T11:43:33.000Z 2643.611854610139 2026-07-21T11:43:34.000Z 2643.7551841832405 2026-07-21T11:43:35.000Z 2643.737267329693 2026-07-21T11:43:36.000Z 2643.7108555882373 2026-07-21T11:43:37.000Z 2643.7221322988116 2026-07-21T11:43:38.000Z 2643.7046926321086 2026-07-21T11:43:39.000Z 2643.756984743459 2026-07-21T11:43:40.000Z 2643.826688374892 2026-07-21T11:43:41.000Z 2644.037684984739 2026-07-21T11:43:42.000Z 2644.2342356511053 2026-07-21T11:43:43.000Z 2644.4049949709993 2026-07-21T11:43:44.000Z 2644.607635799909 2026-07-21T11:43:45.000Z 2644.765372364883 2026-07-21T11:43:46.000Z 2644.804530957365 2026-07-21T11:43:47.000Z 2644.9712934674462 2026-07-21T11:43:48.000Z 2645.1184848085977 2026-07-21T11:43:49.000Z 2645.222610956931 2026-07-21T11:43:50.000Z 2645.314585291664 2026-07-21T11:43:51.000Z 2645.454302000464 2026-07-21T11:43:52.000Z 2645.596948367078 2026-07-21T11:43:53.000Z 2645.7024454775965 2026-07-21T11:43:54.000Z 2645.8809265106684 2026-07-21T11:43:55.000Z 2646.0819635281805 2026-07-21T11:43:56.000Z 2646.2097530696237 2026-07-21T11:43:57.000Z 2646.3499070658213 2026-07-21T11:43:58.000Z 2646.4481920842677 2026-07-21T11:43:59.000Z 2646.5705928631633 2026-07-21T11:44:00.000Z 2646.6842410140107 2026-07-21T11:44:01.000Z 2646.7222739542285 2026-07-21T11:44:02.000Z 2646.8441485256462 2026-07-21T11:44:03.000Z 2646.9388483343646 2026-07-21T11:44:04.000Z 2647.0880730700446 2026-07-21T11:44:05.000Z 2647.175543188001 2026-07-21T11:44:06.000Z 2647.2944917571012 2026-07-21T11:44:07.000Z 2647.3901040000205 2026-07-21T11:44:08.000Z 2647.4682222088622 2026-07-21T11:44:09.000Z 2647.4841621435025 2026-07-21T11:44:10.000Z 2647.4220882862246 2026-07-21T11:44:11.000Z 2647.2831500936377 2026-07-21T11:44:12.000Z 2647.1345212958854 2026-07-21T11:44:13.000Z 2646.982436476753 2026-07-21T11:44:14.000Z 2646.758164010971 2026-07-21T11:44:15.000Z 2646.564523138698 2026-07-21T11:44:16.000Z 2646.4156878025483 2026-07-21T11:44:17.000Z 2646.2764714439895 2026-07-21T11:44:18.000Z 2646.1680010823275 2026-07-21T11:44:19.000Z 2646.229398035588 2026-07-21T11:44:20.000Z 2646.3501478855733 2026-07-21T11:44:21.000Z 2646.4930793337676 2026-07-21T11:44:22.000Z 2646.6544062278026 2026-07-21T11:44:23.000Z 2646.836769012548 2026-07-21T11:44:24.000Z 2647.0121869189707 2026-07-21T11:44:25.000Z 2647.204280948932 2026-07-21T11:44:26.000Z 2647.4527561960776 2026-07-21T11:44:27.000Z 2647.705020927986 2026-07-21T11:44:28.000Z 2648.0141512385344 2026-07-21T11:44:29.000Z 2648.2713214876867 2026-07-21T11:44:30.000Z 2648.5334158605965 2026-07-21T11:44:31.000Z 2648.7343012383053 2026-07-21T11:44:32.000Z 2648.9960809748427 2026-07-21T11:44:33.000Z 2649.208683414499 2026-07-21T11:44:34.000Z 2649.4328095526857 2026-07-21T11:44:35.000Z 2649.6550494147377 2026-07-21T11:44:36.000Z 2649.848366372529 2026-07-21T11:44:37.000Z 2650.0484595712005 2026-07-21T11:44:38.000Z 2650.233582210609 2026-07-21T11:44:39.000Z 2650.3266724857885 2026-07-21T11:44:40.000Z 2650.3646885280223 2026-07-21T11:44:41.000Z 2650.372897514563 2026-07-21T11:44:42.000Z 2650.3678118253856 2026-07-21T11:44:43.000Z 2650.394130820476 2026-07-21T11:44:44.000Z 2650.4635808205394 2026-07-21T11:44:45.000Z 2650.5266110818443 2026-07-21T11:44:46.000Z 2650.5494094984037 2026-07-21T11:44:47.000Z 2650.651808442985 2026-07-21T11:44:48.000Z 2650.7748856854187 2026-07-21T11:44:49.000Z 2650.922352898002 2026-07-21T11:44:50.000Z 2651.0615446983584 2026-07-21T11:44:51.000Z 2651.162699819007 2026-07-21T11:44:52.000Z 2651.2487991212192 2026-07-21T11:44:53.000Z 2651.371000658832 2026-07-21T11:44:54.000Z 2651.5071203145803 2026-07-21T11:44:55.000Z 2651.6949491883856 2026-07-21T11:44:56.000Z 2651.838365356302 2026-07-21T11:44:57.000Z 2652.0277176667014 2026-07-21T11:44:58.000Z 2652.14615310207 2026-07-21T11:44:59.000Z 2652.2642635478405 2026-07-21T11:45:00.000Z 2652.298058880493 2026-07-21T11:45:01.000Z 2652.3127516931854 2026-07-21T11:45:02.000Z 2652.346547060646 2026-07-21T11:45:03.000Z 2652.4234303249978 2026-07-21T11:45:04.000Z 2652.4501188648865 2026-07-21T11:45:05.000Z 2652.558013903792 2026-07-21T11:45:06.000Z 2652.7322556549916 2026-07-21T11:45:07.000Z 2652.8323978000553 2026-07-21T11:45:08.000Z 2652.9325399647932 2026-07-21T11:45:09.000Z 2653.0680170676205 2026-07-21T11:45:10.000Z 2653.0480845876 2026-07-21T11:45:11.000Z 2653.149356660775 2026-07-21T11:45:12.000Z 2653.2795514394206 2026-07-21T11:45:13.000Z 2653.3988297404258 2026-07-21T11:45:14.000Z 2653.564680387277 2026-07-21T11:45:15.000Z 2653.6945699490025 2026-07-21T11:45:16.000Z 2653.953529758146 2026-07-21T11:45:17.000Z 2654.153104295838 2026-07-21T11:45:18.000Z 2654.3670369856986 2026-07-21T11:45:19.000Z 2654.695517782704 2026-07-21T11:45:20.000Z 2654.9777800813317 2026-07-21T11:45:21.000Z 2655.388625592983 2026-07-21T11:45:22.000Z 2655.6848798414576 2026-07-21T11:45:23.000Z 2655.9317662166804 2026-07-21T11:45:24.000Z 2656.241140050228 2026-07-21T11:45:25.000Z 2656.478674299261 2026-07-21T11:45:26.000Z 2656.7683728660313 2026-07-21T11:45:27.000Z 2657.065965510458 2026-07-21T11:45:28.000Z 2657.352266470456 2026-07-21T11:45:29.000Z 2657.6960578051003 2026-07-21T11:45:30.000Z 2657.9085921746578 2026-07-21T11:45:31.000Z 2658.096149684769 2026-07-21T11:45:32.000Z 2658.368431974788 2026-07-21T11:45:33.000Z 2658.589788426868 2026-07-21T11:45:34.000Z 2658.9335059291047 2026-07-21T11:45:35.000Z 2659.090317796071 2026-07-21T11:45:36.000Z 2659.178394769493 2026-07-21T11:45:37.000Z 2659.2200905982754 2026-07-21T11:45:38.000Z 2659.2554254267015 2026-07-21T11:45:39.000Z 2659.270862390886 2026-07-21T11:45:40.000Z 2659.314377538309 2026-07-21T11:45:41.000Z 2659.3180344592365 2026-07-21T11:45:42.000Z 2659.32534830142 2026-07-21T11:45:43.000Z 2659.383418508856 2026-07-21T11:45:44.000Z 2659.3906414959656 2026-07-21T11:45:45.000Z 2659.3906414959656 2026-07-21T11:45:46.000Z 2659.4486208482176 2026-07-21T11:45:47.000Z 2659.539087801276 2026-07-21T11:45:48.000Z 2659.640733156043 2026-07-21T11:45:49.000Z 2659.8587975857217 2026-07-21T11:45:50.000Z 2660.0700567681724 2026-07-21T11:45:51.000Z 2660.379432193376 2026-07-21T11:45:52.000Z 2660.552735982051 2026-07-21T11:45:53.000Z 2660.666900540312 2026-07-21T11:45:54.000Z 2660.746548398564 2026-07-21T11:45:55.000Z 2660.7809480020333 2026-07-21T11:45:56.000Z 2660.8286635922072 2026-07-21T11:45:57.000Z 2660.860400015179 2026-07-21T11:45:58.000Z 2660.8026355631305 2026-07-21T11:45:59.000Z 2660.9218392136045 2026-07-21T11:46:00.000Z 2660.956953202104 2026-07-21T11:46:01.000Z 2660.8875338362163 2026-07-21T11:46:02.000Z 2660.839436927601 2026-07-21T11:46:03.000Z 2660.782376031553 2026-07-21T11:46:04.000Z 2660.6691986503574 2026-07-21T11:46:05.000Z 2660.5124428327076 2026-07-21T11:46:06.000Z 2660.3482588804018 2026-07-21T11:46:07.000Z 2660.2520666534942 2026-07-21T11:46:08.000Z 2660.1745652961285 2026-07-21T11:46:09.000Z 2660.091873608588 2026-07-21T11:46:10.000Z 2660.145005920029 2026-07-21T11:46:11.000Z 2660.059534235683 2026-07-21T11:46:12.000Z 2660.019322369946 2026-07-21T11:46:13.000Z 2660.0178755872184 2026-07-21T11:46:14.000Z 2660.0613507214002 2026-07-21T11:46:15.000Z 2659.995261699194 2026-07-21T11:46:16.000Z 2659.9235025387025 2026-07-21T11:46:17.000Z 2659.8364158388576 2026-07-21T11:46:18.000Z 2659.688741794438 2026-07-21T11:46:19.000Z 2659.6384671134288 2026-07-21T11:46:20.000Z 2659.645130501187 2026-07-21T11:46:21.000Z 2659.6170321573227 2026-07-21T11:46:22.000Z 2659.5821877023877 2026-07-21T11:46:23.000Z 2659.597075391223 2026-07-21T11:46:24.000Z 2659.5957526654847 2026-07-21T11:46:25.000Z 2659.5936842983074 2026-07-21T11:46:26.000Z 2659.641747261534 2026-07-21T11:46:27.000Z 2659.732648550791 2026-07-21T11:46:28.000Z 2659.871393552169 2026-07-21T11:46:29.000Z 2659.9697395898706 2026-07-21T11:46:30.000Z 2660.073559268027 2026-07-21T11:46:31.000Z 2660.180365550586 2026-07-21T11:46:32.000Z 2660.342094828458 2026-07-21T11:46:33.000Z 2660.3768932429903 2026-07-21T11:46:34.000Z 2660.3911142704465 2026-07-21T11:46:35.000Z 2660.485413983304 2026-07-21T11:46:36.000Z 2660.599886938362 2026-07-21T11:46:37.000Z 2660.6612239194005 2026-07-21T11:46:38.000Z 2660.7464734696755 2026-07-21T11:46:39.000Z 2660.956006085141 2026-07-21T11:46:40.000Z 2661.1630838537712 2026-07-21T11:46:41.000Z 2661.3991890247253 2026-07-21T11:46:42.000Z 2661.632077912157 2026-07-21T11:46:43.000Z 2661.8260803400854 2026-07-21T11:46:44.000Z 2662.043438713492 2026-07-21T11:46:45.000Z 2662.185472342637 2026-07-21T11:46:46.000Z 2662.343714306803 2026-07-21T11:46:47.000Z 2662.5085091218434 2026-07-21T11:46:48.000Z 2662.722232833531 2026-07-21T11:46:49.000Z 2662.843311416324 2026-07-21T11:46:50.000Z 2662.930443401373 2026-07-21T11:46:51.000Z 2662.9586760549414 2026-07-21T11:46:52.000Z 2662.9951258070505 2026-07-21T11:46:53.000Z 2663.038085450211 2026-07-21T11:46:54.000Z 2663.038085450211 2026-07-21T11:46:55.000Z 2663.038085450211 2026-07-21T11:46:56.000Z 2663.038085450211 2026-07-21T11:46:57.000Z 2663.038085450211 2026-07-21T11:46:58.000Z 2663.0064026076793 2026-07-21T11:46:59.000Z 2662.9986400855096 2026-07-21T11:47:00.000Z 2662.9986400855096 2026-07-21T11:47:01.000Z 2662.9986400855096 2026-07-21T11:47:02.000Z 2663.014729741941 2026-07-21T11:47:03.000Z 2663.014729741941 2026-07-21T11:47:04.000Z 2663.014729741941 2026-07-21T11:47:05.000Z 2663.014729741941 2026-07-21T11:47:06.000Z 2663.014729741941 2026-07-21T11:47:07.000Z 2663.014729741941 2026-07-21T11:47:08.000Z 2663.014729741941 2026-07-21T11:47:09.000Z 2663.014729741941 2026-07-21T11:47:10.000Z 2663.014729741941 2026-07-21T11:47:11.000Z 2663.014729741941 2026-07-21T11:47:12.000Z 2663.014729741941 2026-07-21T11:47:13.000Z 2663.014729741941 2026-07-21T11:47:14.000Z 2663.014729741941 2026-07-21T11:47:15.000Z 2663.014729741941 2026-07-21T11:47:16.000Z 2663.014729741941 2026-07-21T11:47:17.000Z 2663.014729741941 2026-07-21T11:47:18.000Z 2663.014729741941 2026-07-21T11:47:19.000Z 2662.9991592691777 2026-07-21T11:47:20.000Z 2662.9991592691777 2026-07-21T11:47:21.000Z 2662.9991592691777 2026-07-21T11:47:22.000Z 2662.9991592691777 2026-07-21T11:47:23.000Z 2662.9835887959466 2026-07-21T11:47:24.000Z 2662.9835887959466 2026-07-21T11:47:25.000Z 2663.0142531631495 2026-07-21T11:47:26.000Z 2663.0462507637094 2026-07-21T11:47:27.000Z 2663.1342330811667 2026-07-21T11:47:28.000Z 2663.181934744773 2026-07-21T11:47:29.000Z 2663.2283991644154 2026-07-21T11:47:30.000Z 2663.2597196741276 2026-07-21T11:47:31.000Z 2663.2514839416153 2026-07-21T11:47:32.000Z 2663.2832089736994 2026-07-21T11:47:33.000Z 2663.2832089736994 2026-07-21T11:47:34.000Z 2663.2832089736994 2026-07-21T11:47:35.000Z 2663.2832089736994 2026-07-21T11:47:36.000Z 2663.2832089736994 2026-07-21T11:47:37.000Z 2663.2832089736994 2026-07-21T11:47:38.000Z 2663.2832089736994 2026-07-21T11:47:39.000Z 2663.2832089736994 2026-07-21T11:47:40.000Z 2663.2832089736994 2026-07-21T11:47:41.000Z 2663.2832089736994 2026-07-21T11:47:42.000Z 2663.2832089736994 2026-07-21T11:47:43.000Z 2663.2832089736994 2026-07-21T11:47:44.000Z 2663.2832089736994 2026-07-21T11:47:45.000Z 2663.2832089736994 2026-07-21T11:47:46.000Z 2663.250774426812 2026-07-21T11:47:47.000Z 2663.4521226641045 2026-07-21T11:47:48.000Z 2663.8304501405537 2026-07-21T11:47:49.000Z 2664.0671877751283 2026-07-21T11:47:50.000Z 2664.2608325800393 2026-07-21T11:47:51.000Z 2664.379868331016 2026-07-21T11:47:52.000Z 2664.3932459066855 2026-07-21T11:47:53.000Z 2664.4683361507487 2026-07-21T11:47:54.000Z 2664.5913308433956 2026-07-21T11:47:55.000Z 2664.6671959242667 2026-07-21T11:47:56.000Z 2664.7731979895616 2026-07-21T11:47:57.000Z 2664.835248872932 2026-07-21T11:47:58.000Z 2664.8942727964404 2026-07-21T11:47:59.000Z 2664.9452042755 2026-07-21T11:48:00.000Z 2665.0399084982673 2026-07-21T11:48:01.000Z 2665.131603286998 2026-07-21T11:48:02.000Z 2665.2023909598674 2026-07-21T11:48:03.000Z 2665.2596458904445 2026-07-21T11:48:04.000Z 2665.233672218802 2026-07-21T11:48:05.000Z 2665.123412974779 2026-07-21T11:48:06.000Z 2665.027875916849 2026-07-21T11:48:07.000Z 2664.9954314646247 2026-07-21T11:48:08.000Z 2665.0100192714754 2026-07-21T11:48:09.000Z 2665.054119853048 2026-07-21T11:48:10.000Z 2665.1777433713974 2026-07-21T11:48:11.000Z 2665.351973112629 2026-07-21T11:48:12.000Z 2665.5448990441982 2026-07-21T11:48:13.000Z 2665.7705368069755 2026-07-21T11:48:14.000Z 2666.013197676099 2026-07-21T11:48:15.000Z 2666.2642003833644 2026-07-21T11:48:16.000Z 2666.5929969842878 2026-07-21T11:48:17.000Z 2666.904080899728 2026-07-21T11:48:18.000Z 2667.1012562845285 2026-07-21T11:48:19.000Z 2667.4100434247516 2026-07-21T11:48:20.000Z 2667.7327680166145 2026-07-21T11:48:21.000Z 2668.129528180156 2026-07-21T11:48:22.000Z 2668.624023898221 2026-07-21T11:48:23.000Z 2669.202304869722 2026-07-21T11:48:24.000Z 2669.6641578308004 2026-07-21T11:48:25.000Z 2670.112087438458 2026-07-21T11:48:26.000Z 2670.542610200701 2026-07-21T11:48:27.000Z 2670.9107912500594 2026-07-21T11:48:28.000Z 2671.176642691762 2026-07-21T11:48:29.000Z 2671.4075797682453 2026-07-21T11:48:30.000Z 2671.7043259129914 2026-07-21T11:48:31.000Z 2672.063358930768 2026-07-21T11:48:32.000Z 2672.4910675511046 2026-07-21T11:48:33.000Z 2672.9035005731184 2026-07-21T11:48:34.000Z 2673.1667363578345 2026-07-21T11:48:35.000Z 2673.3669712259352 2026-07-21T11:48:36.000Z 2673.3830101154385 2026-07-21T11:48:37.000Z 2673.5464888775005 2026-07-21T11:48:38.000Z 2673.7072994526047 2026-07-21T11:48:39.000Z 2673.951472251054 2026-07-21T11:48:40.000Z 2674.0272992813157 2026-07-21T11:48:41.000Z 2674.0186051441297 2026-07-21T11:48:42.000Z 2674.0349732150116 2026-07-21T11:48:43.000Z 2674.014429667928 2026-07-21T11:48:44.000Z 2674.098934650067 2026-07-21T11:48:45.000Z 2674.219572198593 2026-07-21T11:48:46.000Z 2674.488414364966 2026-07-21T11:48:47.000Z 2674.7244817349856 2026-07-21T11:48:48.000Z 2674.8684042451837 2026-07-21T11:48:49.000Z 2675.088943646915 2026-07-21T11:48:50.000Z 2675.2858571159263 2026-07-21T11:48:51.000Z 2675.4456505082235 2026-07-21T11:48:52.000Z 2675.551624487159 2026-07-21T11:48:53.000Z 2675.7715940590397 2026-07-21T11:48:54.000Z 2675.9367104944804 2026-07-21T11:48:55.000Z 2676.1290444432316 2026-07-21T11:48:56.000Z 2676.327436981657 2026-07-21T11:48:57.000Z 2676.4441624985193 2026-07-21T11:48:58.000Z 2676.4667135580526 2026-07-21T11:48:59.000Z 2676.5275077508704 2026-07-21T11:49:00.000Z 2676.5283879121516 2026-07-21T11:49:01.000Z 2676.666379637035 2026-07-21T11:49:02.000Z 2676.8492682196484 2026-07-21T11:49:03.000Z 2676.8015175205414 2026-07-21T11:49:04.000Z 2676.806809813285 2026-07-21T11:49:05.000Z 2676.7966753832116 2026-07-21T11:49:06.000Z 2676.9143573916244 2026-07-21T11:49:07.000Z 2676.843454406077 2026-07-21T11:49:08.000Z 2676.900587985525 2026-07-21T11:49:09.000Z 2677.102557220962 2026-07-21T11:49:10.000Z 2677.2030546658207 2026-07-21T11:49:11.000Z 2677.4230695622973 2026-07-21T11:49:12.000Z 2677.6971301576123 2026-07-21T11:49:13.000Z 2677.89184512035 2026-07-21T11:49:14.000Z 2678.1316965285223 2026-07-21T11:49:15.000Z 2678.4025835059583 2026-07-21T11:49:16.000Z 2678.52430063067 2026-07-21T11:49:17.000Z 2678.706025671214 2026-07-21T11:49:18.000Z 2678.862655031029 2026-07-21T11:49:19.000Z 2679.017901482526 2026-07-21T11:49:20.000Z 2679.364960662555 2026-07-21T11:49:21.000Z 2679.6811890432145 2026-07-21T11:49:22.000Z 2679.8378187103663 2026-07-21T11:49:23.000Z 2679.984836694319 2026-07-21T11:49:24.000Z 2680.186807660619 2026-07-21T11:49:25.000Z 2680.426864722278 2026-07-21T11:49:26.000Z 2680.6922223994043 2026-07-21T11:49:27.000Z 2680.961932247039 2026-07-21T11:49:28.000Z 2681.1855379635426 2026-07-21T11:49:29.000Z 2681.4529510480115 2026-07-21T11:49:30.000Z 2681.692253092481 2026-07-21T11:49:31.000Z 2681.948773096439 2026-07-21T11:49:32.000Z 2682.1569627834338 2026-07-21T11:49:33.000Z 2682.24937584484 2026-07-21T11:49:34.000Z 2682.444449902454 2026-07-21T11:49:35.000Z 2682.6426978623495 2026-07-21T11:49:36.000Z 2682.8697659883765 2026-07-21T11:49:37.000Z 2683.063684995519 2026-07-21T11:49:38.000Z 2683.261933221016 2026-07-21T11:49:39.000Z 2683.3840096464264 2026-07-21T11:49:40.000Z 2683.470181286102 2026-07-21T11:49:41.000Z 2683.592257840908 2026-07-21T11:49:42.000Z 2683.787332516745 2026-07-21T11:49:43.000Z 2684.052487239358 2026-07-21T11:49:44.000Z 2684.250735910551 2026-07-21T11:49:45.000Z 2684.4685159074143 2026-07-21T11:49:46.000Z 2684.6477710548206 2026-07-21T11:49:47.000Z 2684.8194086248986 2026-07-21T11:49:48.000Z 2684.8304017393966 2026-07-21T11:49:49.000Z 2684.946462283784 2026-07-21T11:49:50.000Z 2685.1027567845886 2026-07-21T11:49:51.000Z 2685.14538508869 2026-07-21T11:49:52.000Z 2685.261445785931 2026-07-21T11:49:53.000Z 2685.3357091873186 2026-07-21T11:49:54.000Z 2685.278326833388 2026-07-21T11:49:55.000Z 2685.26117842074 2026-07-21T11:49:56.000Z 2685.23884907685 2026-07-21T11:49:57.000Z 2685.2780597179076 2026-07-21T11:49:58.000Z 2685.1736991921207 2026-07-21T11:49:59.000Z 2685.184692956623 2026-07-21T11:50:00.000Z 2685.27430007729 2026-07-21T11:50:01.000Z 2685.3715249357047 2026-07-21T11:50:02.000Z 2685.6661354842363 2026-07-21T11:50:03.000Z 2685.636188774137 2026-07-21T11:50:04.000Z 2685.824734141398 2026-07-21T11:50:05.000Z 2685.9738056916367 2026-07-21T11:50:06.000Z 2686.2233552744483 2026-07-21T11:50:07.000Z 2686.5350932886486 2026-07-21T11:50:08.000Z 2686.6736363255773 2026-07-21T11:50:09.000Z 2686.866869462683 2026-07-21T11:50:10.000Z 2687.1005496511207 2026-07-21T11:50:11.000Z 2687.4622615297385 2026-07-21T11:50:12.000Z 2687.6653185511645 2026-07-21T11:50:13.000Z 2687.8047258449174 2026-07-21T11:50:14.000Z 2687.9016374306357 2026-07-21T11:50:15.000Z 2688.016536955392 2026-07-21T11:50:16.000Z 2688.001313689928 2026-07-21T11:50:17.000Z 2688.0082669773756 2026-07-21T11:50:18.000Z 2688.019882048906 2026-07-21T11:50:19.000Z 2688.195307787309 2026-07-21T11:50:20.000Z 2688.2922475227124 2026-07-21T11:50:21.000Z 2688.3012296263223 2026-07-21T11:50:22.000Z 2688.337558594887 2026-07-21T11:50:23.000Z 2688.338439119994 2026-07-21T11:50:24.000Z 2688.441836169414 2026-07-21T11:50:25.000Z 2688.5409534208848 2026-07-21T11:50:26.000Z 2688.6280089293646 2026-07-21T11:50:27.000Z 2688.7651234446093 2026-07-21T11:50:28.000Z 2688.8239068230614 2026-07-21T11:50:29.000Z 2689.007500377018 2026-07-21T11:50:30.000Z 2689.0646563193877 2026-07-21T11:50:31.000Z 2689.3267276922707 2026-07-21T11:50:32.000Z 2689.508558262023 2026-07-21T11:50:33.000Z 2689.8149006788735 2026-07-21T11:50:34.000Z 2689.916626150487 2026-07-21T11:50:35.000Z 2690.0113801134285 2026-07-21T11:50:36.000Z 2690.0685364841484 2026-07-21T11:50:37.000Z 2690.2126071142266 2026-07-21T11:50:38.000Z 2690.3106166017824 2026-07-21T11:50:39.000Z 2690.3270558513473 2026-07-21T11:50:40.000Z 2690.3775391909876 2026-07-21T11:50:41.000Z 2690.6023119954043 2026-07-21T11:50:42.000Z 2690.6970664123073 2026-07-21T11:50:43.000Z 2690.7952388613485 2026-07-21T11:50:44.000Z 2690.9348063342622 2026-07-21T11:50:45.000Z 2691.0475290349677 2026-07-21T11:50:46.000Z 2691.1929745600355 2026-07-21T11:50:47.000Z 2691.496470746354 2026-07-21T11:50:48.000Z 2691.7131167901757 2026-07-21T11:50:49.000Z 2692.0121375989593 2026-07-21T11:50:50.000Z 2692.182650731554 2026-07-21T11:50:51.000Z 2692.643466448819 2026-07-21T11:50:52.000Z 2692.6477284955326 2026-07-21T11:50:53.000Z 2692.710029915208 2026-07-21T11:50:54.000Z 2692.8797091255547 2026-07-21T11:50:55.000Z 2693.023531444778 2026-07-21T11:50:56.000Z 2693.1678642815677 2026-07-21T11:50:57.000Z 2693.2419065926224 2026-07-21T11:50:58.000Z 2693.3042082737084 2026-07-21T11:50:59.000Z 2693.3918565489003 2026-07-21T11:51:00.000Z 2693.5239384932793 2026-07-21T11:51:01.000Z 2693.5979809808778 2026-07-21T11:51:02.000Z 2693.6691159968614 2026-07-21T11:51:03.000Z 2693.7785591009306 2026-07-21T11:51:04.000Z 2693.9346329448745 2026-07-21T11:51:05.000Z 2694.0118935938226 2026-07-21T11:51:06.000Z 2694.0632972033927 2026-07-21T11:51:07.000Z 2694.1181187953334 2026-07-21T11:51:08.000Z 2694.0845836728113 2026-07-21T11:51:09.000Z 2694.0251914857654 2026-07-21T11:51:10.000Z 2694.0068149284343 2026-07-21T11:51:11.000Z 2694.1026521878084 2026-07-21T11:51:12.000Z 2694.1982894951943 2026-07-21T11:51:13.000Z 2694.302959831723 2026-07-21T11:51:14.000Z 2694.4651593861636 2026-07-21T11:51:15.000Z 2694.6715925860335 2026-07-21T11:51:16.000Z 2694.9035724367714 2026-07-21T11:51:17.000Z 2695.075115556596 2026-07-21T11:51:18.000Z 2695.2434407047112 2026-07-21T11:51:19.000Z 2695.5545443893643 2026-07-21T11:51:20.000Z 2695.833665488113 2026-07-21T11:51:21.000Z 2696.0976281468756 2026-07-21T11:51:22.000Z 2696.361590858025 2026-07-21T11:51:23.000Z 2696.792523634562 2026-07-21T11:51:24.000Z 2697.085251147975 2026-07-21T11:51:25.000Z 2697.258550315219 2026-07-21T11:51:26.000Z 2697.3264055420186 2026-07-21T11:51:27.000Z 2697.519957057874 2026-07-21T11:51:28.000Z 2697.502462038087 2026-07-21T11:51:29.000Z 2697.52941697782 2026-07-21T11:51:30.000Z 2697.535543522119 2026-07-21T11:51:31.000Z 2697.4359574093833 2026-07-21T11:51:32.000Z 2697.5144856668776 2026-07-21T11:51:33.000Z 2697.581396538124 2026-07-21T11:51:34.000Z 2697.7141984775662 2026-07-21T11:51:35.000Z 2697.956168522651 2026-07-21T11:51:36.000Z 2698.2546736698714 2026-07-21T11:51:37.000Z 2698.523780625197 2026-07-21T11:51:38.000Z 2698.7247351548867 2026-07-21T11:51:39.000Z 2699.0752527268487 2026-07-21T11:51:40.000Z 2699.3131632472696 2026-07-21T11:51:41.000Z 2699.6036625519628 2026-07-21T11:51:42.000Z 2699.7826428622684 2026-07-21T11:51:43.000Z 2699.8435289614554 2026-07-21T11:51:44.000Z 2699.975534530724 2026-07-21T11:51:45.000Z 2700.0611638083046 2026-07-21T11:51:46.000Z 2700.1012187592833 2026-07-21T11:51:47.000Z 2700.235518326317 2026-07-21T11:51:48.000Z 2700.405291999211 2026-07-21T11:51:49.000Z 2700.662388237988 2026-07-21T11:51:50.000Z 2700.917342046624 2026-07-21T11:51:51.000Z 2701.172295894248 2026-07-21T11:51:52.000Z 2701.314859851431 2026-07-21T11:51:53.000Z 2701.48224265303 2026-07-21T11:51:54.000Z 2701.7597813408356 2026-07-21T11:51:55.000Z 2701.992028832552 2026-07-21T11:51:56.000Z 2701.9886721709045 2026-07-21T11:51:57.000Z 2702.1724609627854 2026-07-21T11:51:58.000Z 2702.5197804505005 2026-07-21T11:51:59.000Z 2702.8926531234756 2026-07-21T11:52:00.000Z 2703.0767965819687 2026-07-21T11:52:01.000Z 2703.634876451688 2026-07-21T11:52:02.000Z 2704.1432387209497 2026-07-21T11:52:03.000Z 2704.5636956157396 2026-07-21T11:52:04.000Z 2705.02482841257 2026-07-21T11:52:05.000Z 2705.489867493976 2026-07-21T11:52:06.000Z 2705.92899864226 2026-07-21T11:52:07.000Z 2706.349942492612 2026-07-21T11:52:08.000Z 2706.7425056639477 2026-07-21T11:52:09.000Z 2707.0294099806924 2026-07-21T11:52:10.000Z 2707.3482879140065 2026-07-21T11:52:11.000Z 2707.6686819816823 2026-07-21T11:52:12.000Z 2707.994353484188 2026-07-21T11:52:13.000Z 2708.4554238482956 2026-07-21T11:52:14.000Z 2708.960626442218 2026-07-21T11:52:15.000Z 2709.2846827444155 2026-07-21T11:52:16.000Z 2709.6542996854405 2026-07-21T11:52:17.000Z 2709.8904654205544 2026-07-21T11:52:18.000Z 2710.0761849430924 2026-07-21T11:52:19.000Z 2710.085754084104 2026-07-21T11:52:20.000Z 2710.2911859758988 2026-07-21T11:52:21.000Z 2710.4705753467383 2026-07-21T11:52:22.000Z 2710.6933973307546 2026-07-21T11:52:23.000Z 2710.812234557839 2026-07-21T11:52:24.000Z 2710.9996724063485 2026-07-21T11:52:25.000Z 2711.1855483009545 2026-07-21T11:52:26.000Z 2711.371424223703 2026-07-21T11:52:27.000Z 2711.514872607601 2026-07-21T11:52:28.000Z 2711.5883368702057 2026-07-21T11:52:29.000Z 2711.7092858081896 2026-07-21T11:52:30.000Z 2711.7105681296234 2026-07-21T11:52:31.000Z 2711.734294797623 2026-07-21T11:52:32.000Z 2711.511007384757 2026-07-21T11:52:33.000Z 2711.385844427723 2026-07-21T11:52:34.000Z 2711.2720867341977 2026-07-21T11:52:35.000Z 2710.9796371879875 2026-07-21T11:52:36.000Z 2710.7615378557252 2026-07-21T11:52:37.000Z 2710.510585119748 2026-07-21T11:52:38.000Z 2714.707370313883 2025-11-24T11:39:54.000Z 2720.655825010501 2025-11-24T11:39:57.000Z 2723.7676731949714 2025-11-24T11:40:00.000Z 2726.906798265351 2025-11-24T11:40:03.000Z 2732.019554146496 2025-11-24T11:40:06.000Z 2734.9455674178034 2025-11-24T11:40:09.000Z 2737.3199192274806 2025-11-24T11:40:12.000Z 2740.1928654451103 2025-11-24T11:40:15.000Z 2750.556008583866 2025-11-24T11:40:18.000Z 2765.2358941907883 2025-11-24T11:40:21.000Z 2768.889603065674 2025-11-24T11:40:24.000Z 2779.8432952632356 2025-11-24T11:40:27.000Z 2783.440720509564 2025-11-24T11:40:30.000Z 2785.1370654199272 2025-11-24T11:40:33.000Z 2798.381936131802 2025-11-24T11:40:36.000Z 2803.235199331376 2025-11-24T11:40:39.000Z 2811.648427185685 2025-11-24T11:40:42.000Z 2816.97214654487 2025-11-24T11:40:45.000Z 2822.4701679272534 2025-11-24T11:40:48.000Z 2825.741914960929 2025-11-24T11:40:51.000Z 2827.792594561729 2025-11-24T11:40:54.000Z 2827.792594561729 2025-11-24T11:40:54.000Z 2825.0658305224497 2025-11-24T11:40:57.000Z 2813.569485389471 2025-11-24T11:41:00.000Z 2812.746939543762 2025-11-24T11:41:03.000Z 2812.195717468392 2025-11-24T11:41:06.000Z 2804.6240589246154 2025-11-24T11:41:09.000Z 2798.9848199581274 2025-11-24T11:41:12.000Z 2793.6235050734376 2025-11-24T11:41:15.000Z 2785.674441364486 2025-11-24T11:41:18.000Z 2782.784203019343 2025-11-24T11:41:21.000Z 2779.7539347586576 2025-11-24T11:41:24.000Z 2779.0397008578293 2025-11-24T11:41:27.000Z 2774.722702705825 2025-11-24T11:41:30.000Z 2765.7315149124797 2025-11-24T11:41:33.000Z 2768.133993493626 2025-11-24T11:41:36.000Z 2765.7682265142867 2025-11-24T11:41:39.000Z 2754.672623750288 2025-11-24T11:41:42.000Z 2750.2276753238284 2025-11-24T11:41:45.000Z 2744.644727584404 2025-11-24T11:41:48.000Z 2740.3074192407075 2025-11-24T11:41:51.000Z 2736.180324155338 2025-11-24T11:41:54.000Z 2735.1229227861363 2025-11-24T11:41:57.000Z 2729.231490159954 2025-11-24T11:42:00.000Z 2728.1319316052527 2025-11-24T11:42:03.000Z 2728.5710178804584 2025-11-24T11:42:06.000Z 2725.925593351304 2025-11-24T11:42:09.000Z 2722.310566749598 2025-11-24T11:42:12.000Z 2720.873056607375 2025-11-24T11:42:15.000Z 2714.803545957897 2025-11-24T11:42:18.000Z 2712.2447705093073 2025-11-24T11:42:21.000Z 2714.291356153281 2025-11-24T11:42:24.000Z 2712.1068211113966 2025-11-24T11:42:27.000Z 2709.545390891769 2025-11-24T11:42:30.000Z 2699.9303060676634 2025-11-24T11:42:33.000Z 2694.440958171501 2025-11-24T11:42:36.000Z 2694.6095171290217 2025-11-24T11:42:39.000Z 2686.1583115822905 2025-11-24T11:42:42.000Z 2678.44471190209 2025-11-24T11:42:45.000Z 2670.7519331019316 2025-11-24T11:42:48.000Z 2677.21642630838 2025-11-24T11:42:51.000Z 2677.099000379899 2025-11-24T11:42:54.000Z 2667.409731001563 2025-11-24T11:42:57.000Z 2669.475712163601 2025-11-24T11:43:00.000Z 2663.9974575967644 2025-11-24T11:43:03.000Z 2664.295893453702 2025-11-24T11:43:06.000Z 2665.7700383796337 2025-11-24T11:43:09.000Z 2666.7923964173556 2025-11-24T11:43:12.000Z 2659.843782094191 2025-11-24T11:43:15.000Z 2654.5323247374613 2025-11-24T11:43:18.000Z 2657.5695571352844 2025-11-24T11:43:21.000Z 2655.655443994197 2025-11-24T11:43:24.000Z 2653.990530223935 2025-11-24T11:43:27.000Z 2644.2950504844775 2025-11-24T11:43:30.000Z 2647.7776033803707 2025-11-24T11:43:33.000Z 2636.552654789874 2025-11-24T11:43:36.000Z 2638.4609087386984 2025-11-24T11:43:39.000Z 2625.4022263926727 2025-11-24T11:43:42.000Z 2622.173789468734 2025-11-24T11:43:45.000Z 2621.253934061435 2025-11-24T11:43:48.000Z 2622.414283053917 2025-11-24T11:43:51.000Z 2620.649158661866 2025-11-24T11:43:54.000Z 2613.1875434319372 2025-11-24T11:43:57.000Z 2611.1820739179384 2025-11-24T11:44:00.000Z 2608.042148959261 2025-11-24T11:44:03.000Z 2604.061421713792 2025-11-24T11:44:06.000Z 2603.2827538690767 2025-11-24T11:44:09.000Z 2605.375665641874 2025-11-24T11:44:12.000Z 2604.049476646848 2025-11-24T11:44:15.000Z 2594.8000318823615 2025-11-24T11:44:18.000Z 2597.6214637861776 2025-11-24T11:44:21.000Z 2595.116390303476 2025-11-24T11:44:24.000Z 2588.6850538433064 2025-11-24T11:44:27.000Z 2589.8926122114044 2025-11-24T11:44:30.000Z 2585.7768603976583 2025-11-24T11:44:33.000Z 2579.5768554055912 2025-11-24T11:44:36.000Z 2580.0881408089963 2025-11-24T11:44:39.000Z 2575.79989197446 2025-11-24T11:44:42.000Z 2570.050778759354 2025-11-24T11:44:45.000Z 2563.981421145031 2025-11-24T11:44:48.000Z 2563.143387489021 2025-11-24T11:44:51.000Z 2556.395433237203 2025-11-24T11:44:54.000Z 2550.497761707986 2025-11-24T11:44:57.000Z 2548.1813259527553 2025-11-24T11:45:00.000Z 2543.0197567363502 2025-11-24T11:45:03.000Z 2542.203195365204 2025-11-24T11:45:06.000Z 2543.422958625992 2025-11-24T11:45:09.000Z 2539.0034988328116 2025-11-24T11:45:12.000Z 2537.2059567970637 2025-11-24T11:45:15.000Z 2536.9719954345373 2025-11-24T11:45:18.000Z 2536.3807169543747 2025-11-24T11:45:21.000Z 2529.405533571386 2025-11-24T11:45:24.000Z 2524.228488177255 2025-11-24T11:45:27.000Z 2517.872414526785 2025-11-24T11:45:30.000Z 2513.5003738535684 2025-11-24T11:45:33.000Z 2510.7984890087937 2025-11-24T11:45:36.000Z 2505.4334759816993 2025-11-24T11:45:39.000Z 2503.339428496547 2025-11-24T11:45:42.000Z 2498.836661399575 2025-11-24T11:45:45.000Z 2497.2067236851435 2025-11-24T11:45:48.000Z 2494.9582452706527 2025-11-24T11:45:51.000Z 2492.79998941347 2025-11-24T11:45:54.000Z 2490.065063905571 2025-11-24T11:45:57.000Z 2490.0277262726368 2025-11-24T11:46:00.000Z 2489.771449085738 2025-11-24T11:46:03.000Z 2481.271525416876 2025-11-24T11:46:06.000Z 2483.551538564318 2025-11-24T11:46:09.000Z 2489.6121924220884 2025-11-24T11:46:12.000Z 2489.1267107932144 2025-11-24T11:46:15.000Z 2481.700617960741 2025-11-24T11:46:18.000Z 2482.8330647041053 2025-11-24T11:46:21.000Z 2488.4865159122573 2025-11-24T11:46:24.000Z 2478.00375332369 2025-11-24T11:46:27.000Z 2481.2380286371335 2025-11-24T11:46:30.000Z 2479.998117630498 2025-11-24T11:46:33.000Z 2476.4978529580985 2025-11-24T11:46:36.000Z 2474.021878918089 2025-11-24T11:46:39.000Z 2472.490865807346 2025-11-24T11:46:42.000Z 2468.9308083622664 2025-11-24T11:46:45.000Z 2463.8134169810446 2025-11-24T11:46:48.000Z 2461.5792849820596 2025-11-24T11:46:51.000Z 2463.9973338053096 2025-11-24T11:46:54.000Z 2452.533709743759 2025-11-24T11:46:57.000Z 2449.722965282727 2025-11-24T11:47:00.000Z 2445.43222293444 2025-11-24T11:47:03.000Z 2437.235803394035 2025-11-24T11:47:06.000Z 2437.535406214556 2025-11-24T11:47:09.000Z 2430.061609126802 2025-11-24T11:47:12.000Z 2421.915520053357 2025-11-24T11:47:15.000Z 2425.5666418496985 2025-11-24T11:47:18.000Z 2422.566939225653 2025-11-24T11:47:21.000Z 2418.362871892576 2025-11-24T11:47:24.000Z 2416.701978476961 2025-11-24T11:47:27.000Z 2410.6996797504094 2025-11-24T11:47:30.000Z 2411.1531412380145 2025-11-24T11:47:33.000Z 2413.676065472399 2025-11-24T11:47:36.000Z 2410.287766336859 2025-11-24T11:47:39.000Z 2399.356434983958 2025-11-24T11:47:42.000Z 2398.625734367175 2025-11-24T11:47:45.000Z 2397.5583968858473 2025-11-24T11:47:48.000Z 2393.0661316890273 2025-11-24T11:47:51.000Z 2395.0131667197006 2025-11-24T11:47:54.000Z 2402.962200276603 2025-11-24T11:47:57.000Z 2400.707784872103 2025-11-24T11:48:00.000Z 2392.533310243394 2025-11-24T11:48:03.000Z 2378.2243735130564 2025-11-24T11:48:06.000Z 2375.9651331414934 2025-11-24T11:48:09.000Z 2373.710596373247 2025-11-24T11:48:12.000Z 2369.3187671670457 2025-11-24T11:48:15.000Z 2368.7671050525387 2025-11-24T11:48:18.000Z 2370.1414926475845 2025-11-24T11:48:21.000Z 2364.5372213745723 2025-11-24T11:48:24.000Z 2363.7447170712403 2025-11-24T11:48:27.000Z 2361.7440609941787 2025-11-24T11:48:30.000Z 2360.29814786113 2025-11-24T11:48:33.000Z 2358.469721931859 2025-11-24T11:48:36.000Z 2357.3228014492197 2025-11-24T11:48:39.000Z 2354.9022144484334 2025-11-24T11:48:42.000Z 2352.888341373182 2025-11-24T11:48:45.000Z 2349.8980945126764 2025-11-24T11:48:48.000Z 2347.7744417729123 2025-11-24T11:48:51.000Z 2342.870214113765 2025-11-24T11:48:54.000Z 2339.8275911244186 2025-11-24T11:48:57.000Z 2336.296279400708 2025-11-24T11:49:00.000Z 2332.3282639789395 2025-11-24T11:49:03.000Z 2331.4525065513462 2025-11-24T11:49:06.000Z 2330.7210678963165 2025-11-24T11:49:09.000Z 2331.7055599233136 2025-11-24T11:49:12.000Z 2331.5602962514386 2025-11-24T11:49:15.000Z 2328.1737469276995 2025-11-24T11:49:18.000Z 2323.2849181708384 2025-11-24T11:49:21.000Z 2318.063399228733 2025-11-24T11:49:24.000Z 2311.3398078819046 2025-11-24T11:49:27.000Z 2306.111186015025 2025-11-24T11:49:30.000Z 2303.111665018689 2025-11-24T11:49:33.000Z 2299.4200516064884 2025-11-24T11:49:36.000Z 2296.9341080938466 2025-11-24T11:49:39.000Z 2294.6417677184854 2025-11-24T11:49:42.000Z 2289.7099582977044 2025-11-24T11:49:45.000Z 2283.0984210080933 2025-11-24T11:49:48.000Z 2279.2995208331276 2025-11-24T11:49:51.000Z 2276.0006562806084 2025-11-24T11:49:54.000Z 2272.549502002891 2025-11-24T11:49:57.000Z 2269.203010905767 2025-11-24T11:50:00.000Z 2267.1044005567674 2025-11-24T11:50:03.000Z 2264.95674085489 2025-11-24T11:50:06.000Z 2262.936322926311 2025-11-24T11:50:09.000Z 2262.4565166612156 2025-11-24T11:50:12.000Z 2263.3650292516686 2025-11-24T11:50:15.000Z 2265.064453125 2025-11-24T11:50:18.000Z 2266.2018048466416 2025-11-24T11:50:21.000Z 2265.2766960415174 2025-11-24T11:50:24.000Z 2263.1434602682057 2025-11-24T11:50:27.000Z 2261.16357421875 2025-11-24T11:50:30.000Z 2258.228515625 2025-11-24T11:50:33.000Z 2256.574051605887 2025-11-24T11:50:36.000Z 2258.091812281229 2025-11-24T11:50:39.000Z 2261.851603536948 2025-11-24T11:50:42.000Z 2263.229006389403 2025-11-24T11:50:45.000Z 2264.3064922082704 2025-11-24T11:50:48.000Z 2264.60246195551 2025-11-24T11:50:51.000Z 2267.3839456049027 2025-11-24T11:50:54.000Z 2275.7318363056097 2025-11-24T11:50:57.000Z 2283.8142314913566 2025-11-24T11:51:00.000Z 2292.2283989522257 2025-11-24T11:51:03.000Z 2295.019325729782 2296.160700966557 2294.8291015625 2025-11-24T11:51:06.000Z 2295.62681272288 2025-11-24T11:51:09.000Z 2298.672147615114 2025-11-24T11:51:12.000Z 2305.565733000636 2025-11-24T11:51:15.000Z 2308.8941086903214 2025-11-24T11:51:18.000Z 2305.0415719487355 2025-11-24T11:51:21.000Z 2306.064862011932 2025-11-24T11:51:24.000Z 2309.2716561912093 2025-11-24T11:51:27.000Z 2314.301376739866 2025-11-24T11:51:30.000Z 2315.4676047426237 2025-11-24T11:51:33.000Z 2317.9449671064503 2025-11-24T11:51:36.000Z 2317.4114177315405 2025-11-24T11:51:39.000Z 2322.4403575927768 2025-11-24T11:51:42.000Z 2326.669800618025 2025-11-24T11:51:45.000Z 2332.842901344212 2025-11-24T11:51:48.000Z 2335.5884440243244 2025-11-24T11:51:51.000Z 2338.1041763685644 2025-11-24T11:51:54.000Z 2340.8562959060555 2025-11-24T11:51:57.000Z 2345.929382618435 2025-11-24T11:52:00.000Z 2347.7947149930988 2025-11-24T11:52:03.000Z 2350.550951779762 2025-11-24T11:52:06.000Z 2352.4117447552853 2025-11-24T11:52:09.000Z 2352.4543196618424 2025-11-24T11:52:12.000Z 2355.9746816422303 2025-11-24T11:52:15.000Z 2357.0610234388087 2025-11-24T11:52:18.000Z 2359.1093678143225 2025-11-24T11:52:21.000Z 2362.9474107496076 2025-11-24T11:52:24.000Z 2366.9668485485017 2025-11-24T11:52:27.000Z 2371.2678986311657 2025-11-24T11:52:30.000Z 2374.9459299871232 2025-11-24T11:52:33.000Z 2376.146535072883 2025-11-24T11:52:36.000Z 2376.2283694039797 2025-11-24T11:52:39.000Z 2376.682778131799 2025-11-24T11:52:42.000Z 2377.254570536781 2025-11-24T11:52:45.000Z 2379.8767298725434 2025-11-24T11:52:48.000Z 2382.9637891097227 2025-11-24T11:52:51.000Z 2385.3917034043425 2025-11-24T11:52:54.000Z 2384.937591903843 2025-11-24T11:52:57.000Z 2387.7654517297633 2025-11-24T11:53:00.000Z 2386.6199823248267 2025-11-24T11:53:03.000Z 2388.4674277850427 2025-11-24T11:53:06.000Z 2390.6783803066937 2025-11-24T11:53:09.000Z 2390.827129661222 2025-11-24T11:53:12.000Z 2392.895612600263 2025-11-24T11:53:15.000Z 2393.807194308132 2025-11-24T11:53:18.000Z 2395.123046875 2025-11-24T11:53:21.000Z 2394.535353624441 2025-11-24T11:53:24.000Z 2395.8630406237507 2025-11-24T11:53:27.000Z 2398.4314726691227 2025-11-24T11:53:30.000Z 2402.8358086668886 2025-11-24T11:53:33.000Z 2402.8872097015415 2025-11-24T11:53:36.000Z 2405.5172530400105 2025-11-24T11:53:39.000Z 2408.1737212168523 2025-11-24T11:53:42.000Z 2408.8248598798764 2025-11-24T11:53:45.000Z 2411.4852174434045 2025-11-24T11:53:48.000Z 2418.6676120905904 2025-11-24T11:53:51.000Z 2422.0521861427696 2025-11-24T11:53:54.000Z 2425.315468734712 2025-11-24T11:53:57.000Z 2429.204621885845 2025-11-24T11:54:00.000Z 2433.2441572986454 2025-11-24T11:54:03.000Z 2441.254873373583 2025-11-24T11:54:06.000Z 2442.9626380953387 2025-11-24T11:54:09.000Z 2446.168644267281 2025-11-24T11:54:12.000Z 2454.595416343189 2025-11-24T11:54:15.000Z 2457.5094632981345 2025-11-24T11:54:18.000Z 2458.5544465715648 2025-11-24T11:54:21.000Z 2460.3689772375674 2025-11-24T11:54:24.000Z 2463.071082790033 2025-11-24T11:54:27.000Z 2468.094748188155 2025-11-24T11:54:30.000Z 2469.541205498157 2025-11-24T11:54:33.000Z 2472.3122200091602 2025-11-24T11:54:36.000Z 2472.877865390214 2025-11-24T11:54:39.000Z 2477.9365601277677 2025-11-24T11:54:42.000Z 2477.8646153597783 2025-11-24T11:54:45.000Z 2480.1703040028224 2025-11-24T11:54:48.000Z 2480.384415679301 2025-11-24T11:54:51.000Z 2482.2590921827937 2025-11-24T11:54:54.000Z 2484.4824316896265 2025-11-24T11:54:57.000Z 2486.179333928048 2025-11-24T11:55:00.000Z 2487.7191984440433 2025-11-24T11:55:03.000Z 2489.4999719968396 2025-11-24T11:55:06.000Z 2493.6247430181725 2025-11-24T11:55:09.000Z 2494.699322962668 2025-11-24T11:55:12.000Z 2497.9429336501053 2025-11-24T11:55:15.000Z 2503.9179899505107 2025-11-24T11:55:18.000Z 2508.815434921067 2025-11-24T11:55:21.000Z 2520.9077217392623 2025-11-24T11:55:24.000Z 2523.7355700137505 2025-11-24T11:55:27.000Z 2529.3272095852885 2025-11-24T11:55:30.000Z 2535.8808815458324 2025-11-24T11:55:33.000Z 2536.6850696867914 2025-11-24T11:55:36.000Z 2543.5858078032034 2025-11-24T11:55:39.000Z 2550.4819492991082 2025-11-24T11:55:42.000Z 2561.154417899861 2025-11-24T11:55:45.000Z 2566.898377918196 2025-11-24T11:55:48.000Z 2569.56332270219 2025-11-24T11:55:51.000Z 2579.445992469298 2025-11-24T11:55:54.000Z 2578.582621266783 2025-11-24T11:55:57.000Z 2585.894526013315 2025-11-24T11:56:00.000Z 2601.1432888611635 2025-11-24T11:56:03.000Z 2618.8723427847385 2025-11-24T11:56:06.000Z 2629.4693475400964 2025-11-24T11:56:09.000Z 2629.2745105653885 2025-11-24T11:56:12.000Z 2637.4033015108153 2025-11-24T11:56:15.000Z 2644.7835806177836 2025-11-24T11:56:18.000Z 2648.423305400185 2025-11-24T11:56:21.000Z 2653.2599194383265 2025-11-24T11:56:24.000Z 2655.679731909244 2025-11-24T11:56:27.000Z 2660.454769014148 2025-11-24T11:56:30.000Z 2664.0407791280263 2025-11-24T11:56:33.000Z 2666.7001628830367 2025-11-24T11:56:36.000Z 2679.7756985618034 2025-11-24T11:56:39.000Z 2679.313778344309 2025-11-24T11:56:42.000Z 2684.2374024102464 2025-11-24T11:56:45.000Z 2691.9960429228363 2025-11-24T11:56:48.000Z 2699.359673486091 2025-11-24T11:56:51.000Z 2706.741644990165 2025-11-24T11:56:54.000Z 2706.53827584954 2025-11-24T11:56:57.000Z 2707.453317238018 2025-11-24T11:57:00.000Z 2709.5251842853613 2025-11-24T11:57:03.000Z 2711.849375619844 2025-11-24T11:57:06.000Z 2711.9838155557522 2025-11-24T11:57:09.000Z 2712.915456180752 2025-11-24T11:57:12.000Z 2714.156875429485 2025-11-24T11:57:15.000Z 2715.0073593299676 2025-11-24T11:57:18.000Z 2716.095947265625 2025-11-24T11:57:21.000Z 2717.31982421875 2025-11-24T11:57:24.000Z 2718.295390020911 2025-11-24T11:57:27.000Z 2719.45263671875 2025-11-24T11:57:30.000Z 2720.746047322829 2025-11-24T11:57:33.000Z 2721.525390625 2025-11-24T11:57:36.000Z 2722.566151540377 2025-11-24T11:57:39.000Z 2723.2269581625005 2025-11-24T11:57:42.000Z 2724.044665756984 2025-11-24T11:57:45.000Z 2725.1111511293566 2025-11-24T11:57:48.000Z 2735.0360826092665 2025-11-24T11:57:51.000Z 2735.5649866489975 2025-11-24T11:57:54.000Z 2737.5268648862693 2025-11-24T11:57:57.000Z 2737.329379863194 2025-11-24T11:58:00.000Z 2738.993287079469 2025-11-24T11:58:03.000Z 2739.8919549615 2025-11-24T11:58:06.000Z 2740.6893601924057 2025-11-24T11:58:09.000Z 2741.962723270211 2025-11-24T11:58:12.000Z 2742.663333580233 2025-11-24T11:58:15.000Z 2743.643187584478 2025-11-24T11:58:18.000Z 2744.4538690647387 2025-11-24T11:58:21.000Z 2745.8192487299953 2025-11-24T11:58:24.000Z 2751.8789020792183 2025-11-24T11:58:27.000Z 2752.3283480785403 2025-11-24T11:58:30.000Z 2752.456149608019 2025-11-24T11:58:33.000Z 2754.794464945137 2025-11-24T11:58:36.000Z 2757.1635232170106 2025-11-24T11:58:39.000Z 2759.7347756693816 2025-11-24T11:58:42.000Z 2760.1815644220014 2025-11-24T11:58:45.000Z 2761.2790168179517 2025-11-24T11:58:48.000Z 2764.1115656470856 2025-11-24T11:58:51.000Z 2767.991813661977 2025-11-24T11:58:54.000Z 2770.4921875 2025-11-24T11:58:57.000Z 2771.19140625 2025-11-24T11:59:00.000Z 2771.5013344736926 2025-11-24T11:59:03.000Z 2774.834645496332 2025-11-24T11:59:06.000Z 2777.5470529060876 2025-11-24T11:59:09.000Z 2782.065280187759 2025-11-24T11:59:12.000Z 2783.580582900322 2025-11-24T11:59:15.000Z 2789.6715829452146 2025-11-24T11:59:18.000Z 2790.2428900175287 2025-11-24T11:59:21.000Z 2791.822448766092 2025-11-24T11:59:24.000Z 2794.620719034807 2025-11-24T11:59:27.000Z 2795.1938346929874 2025-11-24T11:59:30.000Z 2795.5782247169864 2025-11-24T11:59:33.000Z 2796.581707363599 2025-11-24T11:59:36.000Z 2797.517676061485 2025-11-24T11:59:39.000Z 2798.140316737583 2025-11-24T11:59:42.000Z 2801.060903262811 2025-11-24T11:59:45.000Z 2806.2340243727085 2025-11-24T11:59:48.000Z 2807.1651859672274 2025-11-24T11:59:51.000Z 2810.308241103601 2025-11-24T11:59:54.000Z 2811.5919335106737 2025-11-24T11:59:57.000Z 2812.0030787157593 2025-11-24T12:00:00.000Z 2812.6998446852085 2025-11-24T12:00:03.000Z 2814.4430057450663 2025-11-24T12:00:06.000Z 2816.3127408857413 2025-11-24T12:00:09.000Z 2819.118244688298 2025-11-24T12:00:12.000Z 2820.315565322351 2025-11-24T12:00:15.000Z 2821.4500858231913 2025-11-24T12:00:18.000Z 2823.9771854325663 2025-11-24T12:00:21.000Z 2824.736463759851 2025-11-24T12:00:24.000Z 2825.8858528885644 2025-11-24T12:00:27.000Z 2828.2943924566425 2025-11-24T12:00:30.000Z 2829.6506091988713 2025-11-24T12:00:33.000Z 2831.6213210954106 2025-11-24T12:00:36.000Z 2832.4859588893214 2025-11-24T12:00:39.000Z 2833.763440140381 2025-11-24T12:00:42.000Z 2839.197172128712 2025-11-24T12:00:45.000Z 2846.165424518069 2025-11-24T12:00:48.000Z 2852.8449636493424 2025-11-24T12:00:51.000Z 2853.0281100203792 2025-11-24T12:00:54.000Z 2854.123905225274 2025-11-24T12:00:57.000Z 2856.20538066294 2025-11-24T12:01:00.000Z 2857.2697879799953 2025-11-24T12:01:03.000Z 2859.259656379413 2025-11-24T12:01:06.000Z 2862.0351277833593 2025-11-24T12:01:09.000Z 2862.584536513379 2025-11-24T12:01:12.000Z 2862.9514179128014 2025-11-24T12:01:15.000Z 2864.8866840813407 2025-11-24T12:01:18.000Z 2868.2161936046286 2025-11-24T12:01:21.000Z 2869.2652807996265 2025-11-24T12:01:24.000Z 2873.5483185574994 2025-11-24T12:01:27.000Z 2876.2921953403543 2025-11-24T12:01:30.000Z 2882.7949939096334 2025-11-24T12:01:33.000Z 2884.832968783839 2025-11-24T12:01:36.000Z 2885.526219198465 2025-11-24T12:01:39.000Z 2886.4284437850283 2025-11-24T12:01:42.000Z 2887.4146302798495 2025-11-24T12:01:45.000Z 2887.981917610057 2025-11-24T12:01:48.000Z 2889.2989894390594 2025-11-24T12:01:51.000Z 2889.7261549991126 2025-11-24T12:01:54.000Z 2890.1890425473616 2025-11-24T12:01:57.000Z 2891.689110530385 2025-11-24T12:02:00.000Z 2891.943820197585 2025-11-24T12:02:03.000Z 2891.898023786901 2025-11-24T12:02:06.000Z 2892.4861643545296 2025-11-24T12:02:09.000Z 2892.901045182911 2025-11-24T12:02:12.000Z 2894.9678135883482 2025-11-24T12:02:15.000Z 2895.8688761980934 2025-11-24T12:02:18.000Z 2896.1530672698877 2025-11-24T12:02:21.000Z 2896.8348012900483 2025-11-24T12:02:24.000Z 2897.3519009770807 2025-11-24T12:02:27.000Z 2897.475984499869 2025-11-24T12:02:30.000Z 2897.9964348362096 2025-11-24T12:02:33.000Z 2899.066300871758 2025-11-24T12:02:36.000Z 2899.26904296875 2025-11-24T12:02:39.000Z 2899.619140625 2025-11-24T12:02:42.000Z 2900.997476712335 2025-11-24T12:02:45.000Z 2901.673513878952 2025-11-24T12:02:48.000Z 2901.7106011630967 2025-11-24T12:02:51.000Z 2902.2307430938818 2025-11-24T12:02:54.000Z 2903.237202840857 2025-11-24T12:02:57.000Z 2904.2158000558957 2025-11-24T12:03:00.000Z 2906.183237805356 2025-11-24T12:03:03.000Z 2907.3785665596165 2025-11-24T12:03:06.000Z 2909.1988168665457 2025-11-24T12:03:09.000Z 2911.768890131291 2025-11-24T12:03:12.000Z 2912.781956086983 2025-11-24T12:03:15.000Z 2914.369318376728 2025-11-24T12:03:18.000Z 2915.426029668869 2025-11-24T12:03:21.000Z 2916.097541555958 2025-11-24T12:03:24.000Z 2917.1837216612967 2025-11-24T12:03:27.000Z 2918.574883697598 2025-11-24T12:03:30.000Z 2919.275745293141 2025-11-24T12:03:33.000Z 2919.8388215646796 2025-11-24T12:03:36.000Z 2920.3667389939096 2025-11-24T12:03:39.000Z 2921.5807129783784 2025-11-24T12:03:42.000Z 2922.734608627032 2025-11-24T12:03:45.000Z 2924.0446448932958 2025-11-24T12:03:48.000Z 2925.916301971485 2025-11-24T12:03:51.000Z 2927.0289339106776 2025-11-24T12:03:54.000Z 2929.762319713598 2025-11-24T12:03:57.000Z 2933.1592626750935 2025-11-24T12:04:00.000Z 2939.160546536965 2025-11-24T12:04:03.000Z 2943.211303988433 2025-11-24T12:04:06.000Z 2945.3489470219756 2025-11-24T12:04:09.000Z 2947.650129948277 2025-11-24T12:04:12.000Z 2948.9717509383336 2025-11-24T12:04:15.000Z 2950.4437250648625 2025-11-24T12:04:18.000Z 2950.9144973680654 2025-11-24T12:04:21.000Z 2952.4359843984685 2025-11-24T12:04:24.000Z 2953.056736362718 2025-11-24T12:04:27.000Z 2954.6423264906966 2025-11-24T12:04:30.000Z 2958.3747884172776 2025-11-24T12:04:33.000Z 2959.53980406886 2025-11-24T12:04:36.000Z 2961.086314157241 2025-11-24T12:04:39.000Z 2965.159752418014 2025-11-24T12:04:42.000Z 2968.7327285135207 2025-11-24T12:04:45.000Z 2969.138343047929 2025-11-24T12:04:48.000Z 2972.356376527613 2025-11-24T12:04:51.000Z 2973.216313929382 2025-11-24T12:04:54.000Z 2973.9840769185626 2025-11-24T12:04:57.000Z 2976.3371218023717 2025-11-24T12:05:00.000Z 2979.051363694139 2025-11-24T12:05:03.000Z 2979.2416049750755 2025-11-24T12:05:06.000Z 2980.083018303965 2025-11-24T12:05:09.000Z 2982.907571509186 2025-11-24T12:05:12.000Z 2985.176213525039 2025-11-24T12:05:15.000Z 2990.663074317326 2025-11-24T12:05:18.000Z 2992.022134927798 2025-11-24T12:05:21.000Z 2992.8498652420885 2025-11-24T12:05:24.000Z 2993.73901538477 2025-11-24T12:05:27.000Z 2994.7458384932534 2025-11-24T12:05:30.000Z 2996.202116644747 2025-11-24T12:05:33.000Z 2997.935177191721 2025-11-24T12:05:36.000Z 2998.3844036813343 2025-11-24T12:05:39.000Z 2999.736758138869 2025-11-24T12:05:42.000Z 3000.6866995659657 2025-11-24T12:05:45.000Z 3003.0335757937282 2025-11-24T12:05:48.000Z 3004.438546389385 2025-11-24T12:05:51.000Z 3006.1972159580478 2025-11-24T12:05:54.000Z 3006.958641786844 2025-11-24T12:05:57.000Z 3008.4411806462435 2025-11-24T12:06:00.000Z 3009.5799856007798 2025-11-24T12:06:03.000Z 3011.5036633881973 2025-11-24T12:06:06.000Z 3012.659161816467 2025-11-24T12:06:09.000Z 3016.1256602421636 2025-11-24T12:06:12.000Z 3018.43666180945 2025-11-24T12:06:15.000Z 3022.3891882229545 2025-11-24T12:06:18.000Z 3023.3441696472 2025-11-24T12:06:21.000Z 3024.8413610634716 2025-11-24T12:06:24.000Z 3028.99975974072 2025-11-24T12:06:27.000Z 3029.892638848338 2025-11-24T12:06:30.000Z 3030.352567648515 2025-11-24T12:06:33.000Z 3031.2040951016825 2025-11-24T12:06:36.000Z 3031.3961417968385 2025-11-24T12:06:39.000Z 3032.270809335673 2025-11-24T12:06:42.000Z 3034.688738378543 2025-11-24T12:06:45.000Z 3035.0904928035416 2025-11-24T12:06:48.000Z 3035.4686790227424 2025-11-24T12:06:51.000Z 3035.7772456202656 2025-11-24T12:06:54.000Z 3036.1596895828843 2025-11-24T12:06:57.000Z 3037.7913390463186 2025-11-24T12:07:00.000Z 3038.2945219083067 2025-11-24T12:07:03.000Z 3038.2715893547643 2025-11-24T12:07:06.000Z 3038.2945219083067 2025-11-24T12:07:09.000Z 3039.6035427040515 2025-11-24T12:07:12.000Z 3042.3836024979914 2025-11-24T12:07:15.000Z 3042.298212776536 2025-11-24T12:07:18.000Z 3043.348488003774 2025-11-24T12:07:21.000Z 3044.8274818188734 2025-11-24T12:07:24.000Z 3044.933818041347 2025-11-24T12:07:27.000Z 3045.93915855231 2025-11-24T12:07:30.000Z 3047.8394381970093 2025-11-24T12:07:33.000Z 3049.643761687993 2025-11-24T12:07:36.000Z 3049.644261013815 2025-11-24T12:07:39.000Z 3051.4871381456514 2025-11-24T12:07:42.000Z 3055.819147666846 2025-11-24T12:07:45.000Z 3055.6710906410344 2025-11-24T12:07:48.000Z 3057.437643721333 2025-11-24T12:07:51.000Z 3056.284750440701 2025-11-24T12:07:54.000Z 3057.6462316705024 2025-11-24T12:07:57.000Z 3061.69704875591 2025-11-24T12:08:00.000Z 3061.415749934403 2025-11-24T12:08:03.000Z 3063.523017517397 2025-11-24T12:08:06.000Z 3065.420341722406 2025-11-24T12:08:09.000Z 3067.8431961599053 2025-11-24T12:08:12.000Z 3070.9052111240244 2025-11-24T12:08:15.000Z 3072.5202835182718 2025-11-24T12:08:18.000Z 3072.3397682466652 2025-11-24T12:08:21.000Z 3074.8401895672378 2025-11-24T12:08:24.000Z 3079.0410762139118 2025-11-24T12:08:27.000Z 3077.592648391428 2025-11-24T12:08:30.000Z 3078.614192845628 2025-11-24T12:08:33.000Z 3081.267440860508 2025-11-24T12:08:36.000Z 3083.98833517123 2025-11-24T12:08:39.000Z 3085.477814731489 2025-11-24T12:08:42.000Z 3084.6364477886264 2025-11-24T12:08:45.000Z 3085.933070872645 2025-11-24T12:08:48.000Z 3087.30766759778 2025-11-24T12:08:51.000Z 3091.8694528060905 2025-11-24T12:08:54.000Z 3093.2595509881467 2025-11-24T12:08:57.000Z 3093.952126083975 2025-11-24T12:09:00.000Z 3096.067401326329 2025-11-24T12:09:03.000Z 3096.4046698755933 2025-11-24T12:09:06.000Z 3097.8755083861406 2025-11-24T12:09:09.000Z 3098.5518125487806 2025-11-24T12:09:12.000Z 3101.7852703193457 2025-11-24T12:09:15.000Z 3104.4245421658843 2025-11-24T12:09:18.000Z 3107.0761210813976 2025-11-24T12:09:21.000Z 3108.4105686689313 2025-11-24T12:09:24.000Z 3108.200909246843 2025-11-24T12:09:27.000Z 3111.243936205342 2025-11-24T12:09:30.000Z 3112.5178713300397 2025-11-24T12:09:33.000Z 3114.995593458855 2025-11-24T12:09:36.000Z 3117.7465462536356 2025-11-24T12:09:39.000Z 3117.2834611582325 2025-11-24T12:09:42.000Z 3121.2357151327597 2025-11-24T12:09:45.000Z 3119.7349135251193 2025-11-24T12:09:48.000Z 3122.4893045973768 2025-11-24T12:09:51.000Z 3122.5362479340747 2025-11-24T12:09:54.000Z 3124.2867068028695 2025-11-24T12:09:57.000Z 3129.106082576066 2025-11-24T12:10:00.000Z 3132.750529869212 2025-11-24T12:10:03.000Z 3135.487903807073 2025-11-24T12:10:06.000Z 3136.8079353543735 2025-11-24T12:10:09.000Z 3136.105409719703 2025-11-24T12:10:12.000Z 3136.0915843969924 2025-11-24T12:10:15.000Z 3137.6195929320857 2025-11-24T12:10:18.000Z 3137.718870802137 2025-11-24T12:10:21.000Z 3139.239416600774 2025-11-24T12:10:24.000Z 3140.1765837522726 2025-11-24T12:10:27.000Z 3141.7312589223093 2025-11-24T12:10:30.000Z 3144.1668928719423 2025-11-24T12:10:33.000Z 3147.7291983348923 2025-11-24T12:10:36.000Z 3148.512264946312 2025-11-24T12:10:39.000Z 3151.156309527896 2025-11-24T12:10:42.000Z 3152.8390400593107 2025-11-24T12:10:45.000Z 3154.6915163982617 2025-11-24T12:10:48.000Z 3155.1323719021193 2025-11-24T12:10:51.000Z 3156.8079906208777 2025-11-24T12:10:54.000Z 3158.0115294315297 2025-11-24T12:10:57.000Z 3159.7163077804566 2025-11-24T12:11:00.000Z 3160.7572887084225 2025-11-24T12:11:03.000Z 3162.98276268196 2025-11-24T12:11:06.000Z 3165.0494264079002 2025-11-24T12:11:09.000Z 3165.8277624872353 2025-11-24T12:11:12.000Z 3172.3708484071276 2025-11-24T12:11:15.000Z 3179.201567742262 2025-11-24T12:11:18.000Z 3180.724169714013 2025-11-24T12:11:21.000Z 3182.031262101939 2025-11-24T12:11:24.000Z 3182.449306634754 2025-11-24T12:11:27.000Z 3183.85113937511 2025-11-24T12:11:30.000Z 3185.390071194999 2025-11-24T12:11:33.000Z 3185.851540661581 2025-11-24T12:11:36.000Z 3186.7599389678576 2025-11-24T12:11:39.000Z 3188.185763578124 2025-11-24T12:11:42.000Z 3188.9136713095468 2025-11-24T12:11:45.000Z 3187.5935675518776 2025-11-24T12:11:48.000Z 3188.3760445107987 2025-11-24T12:11:51.000Z 3193.0151601576936 2025-11-24T12:11:54.000Z 3195.1237837760987 2025-11-24T12:11:57.000Z 3195.108773976929 2025-11-24T12:12:00.000Z 3199.1427362778677 2025-11-24T12:12:03.000Z 3200.2404449969845 2025-11-24T12:12:06.000Z 3200.9211216476283 2025-11-24T12:12:09.000Z 3202.1969375040726 2025-11-24T12:12:12.000Z 3204.6674248349573 2025-11-24T12:12:15.000Z 3208.349077385753 2025-11-24T12:12:18.000Z 3209.681081120854 2025-11-24T12:12:21.000Z 3209.799868487112 2025-11-24T12:12:24.000Z 3211.1469291994945 2025-11-24T12:12:27.000Z 3211.2527946518735 2025-11-24T12:12:30.000Z 3213.398475442344 2025-11-24T12:12:33.000Z 3217.829335300875 2025-11-24T12:12:36.000Z 3218.310052610994 2025-11-24T12:12:39.000Z 3219.6942200173476 2025-11-24T12:12:42.000Z 3220.8181820914815 2025-11-24T12:12:45.000Z 3224.1923728421116 2025-11-24T12:12:48.000Z 3225.3573104261945 2025-11-24T12:12:51.000Z 3229.489104348086 2025-11-24T12:12:54.000Z 3232.2727543318147 2025-11-24T12:12:57.000Z 3237.72218853827 2025-11-24T12:13:00.000Z 3237.2424049682522 2025-11-24T12:13:03.000Z 3237.710912987474 2025-11-24T12:13:06.000Z 3237.814853033852 2025-11-24T12:13:09.000Z 3237.943266324056 2025-11-24T12:13:12.000Z 3236.3612384792964 2025-11-24T12:13:15.000Z 3233.4207596421998 2025-11-24T12:13:18.000Z 3231.642528979701 2025-11-24T12:13:21.000Z 3230.255983109536 2025-11-24T12:13:24.000Z 3229.406225379009 2025-11-24T12:13:27.000Z 3227.947718849885 2025-11-24T12:13:30.000Z 3224.4939963485594 2025-11-24T12:13:33.000Z 3222.6106468379103 2025-11-24T12:13:36.000Z 3221.149905006244 2025-11-24T12:13:39.000Z 3220.6194118764884 2025-11-24T12:13:42.000Z 3218.731885678524 2025-11-24T12:13:45.000Z 3218.1664215445053 2025-11-24T12:13:48.000Z 3216.750438230578 2025-11-24T12:13:51.000Z 3216.231394951232 2025-11-24T12:13:54.000Z 3213.458019770449 2025-11-24T12:13:57.000Z 3211.0239975466393 2025-11-24T12:14:00.000Z 3207.7264440841973 2025-11-24T12:14:03.000Z 3203.7758380714804 2025-11-24T12:14:06.000Z 3201.928204339929 2025-11-24T12:14:09.000Z 3201.4684583963635 2025-11-24T12:14:12.000Z 3201.0761433973066 2025-11-24T12:14:15.000Z 3199.8581863888207 2025-11-24T12:14:18.000Z 3198.5229335881368 2025-11-24T12:14:21.000Z 3195.84676340673 2025-11-24T12:14:24.000Z 3190.902435504327 2025-11-24T12:14:27.000Z 3190.3763224705085 2025-11-24T12:14:30.000Z 3189.864304028691 2025-11-24T12:14:33.000Z 3186.9150231407525 2025-11-24T12:14:36.000Z 3184.6777910641395 2025-11-24T12:14:39.000Z 3182.597716006916 2025-11-24T12:14:42.000Z 3177.580051311874 2025-11-24T12:14:45.000Z 3175.6343522868165 2025-11-24T12:14:48.000Z 3175.280525922774 2025-11-24T12:14:51.000Z 3173.180037774786 2025-11-24T12:14:54.000Z 3171.3689146884135 2025-11-24T12:14:57.000Z 3169.7854140273 2025-11-24T12:15:00.000Z 3166.5863780236105 2025-11-24T12:15:03.000Z 3166.209088310957 2025-11-24T12:15:06.000Z 3166.787400158355 2025-11-24T12:15:09.000Z 3166.1669543080498 2025-11-24T12:15:12.000Z 3166.3993761830498 2025-11-24T12:15:15.000Z 3166.553025158355 2025-11-24T12:15:18.000Z 3166.320603283355 2025-11-24T12:15:21.000Z 3166.480102184927 2025-11-24T12:15:24.000Z 3165.941696383059 2025-11-24T12:15:27.000Z 3163.2064151171944 2025-11-24T12:15:30.000Z 3162.0382798897335 2025-11-24T12:15:33.000Z 3160.1221011866 2025-11-24T12:15:36.000Z 3160.03371207742 2025-11-24T12:15:39.000Z 3157.3728966115805 2025-11-24T12:15:42.000Z 3157.8394007607794 2025-11-24T12:15:45.000Z 3156.911010649296 2025-11-24T12:15:48.000Z 3154.0686063684534 2025-11-24T12:15:51.000Z 3153.2935905277873 2025-11-24T12:15:54.000Z 3151.5570097211767 2025-11-24T12:15:57.000Z 3150.3451258205596 2025-11-24T12:16:00.000Z 3148.4325355903707 2025-11-24T12:16:03.000Z 3148.4725760002616 2025-11-24T12:16:06.000Z 3147.1139536885203 2025-11-24T12:16:09.000Z 3145.610727497349 2025-11-24T12:16:12.000Z 3143.2779670139826 2025-11-24T12:16:15.000Z 3138.8863784641726 2025-11-24T12:16:18.000Z 3137.1787843169295 2025-11-24T12:16:21.000Z 3132.7974507761683 2025-11-24T12:16:24.000Z 3130.789787595683 2025-11-24T12:16:27.000Z 3130.391535525782 2025-11-24T12:16:30.000Z 3129.440441204494 2025-11-24T12:16:33.000Z 3128.5649692995335 2025-11-24T12:16:36.000Z 3127.247488930943 2025-11-24T12:16:39.000Z 3126.5727257927247 2025-11-24T12:16:42.000Z 3125.7739762062424 2025-11-24T12:16:45.000Z 3122.6862489869604 2025-11-24T12:16:48.000Z 3122.9017451949658 2025-11-24T12:16:51.000Z 3122.4982257262145 2025-11-24T12:16:54.000Z 3120.6144225427506 2025-11-24T12:16:57.000Z 3120.223650078554 2025-11-24T12:17:00.000Z 3119.9058172486457 2025-11-24T12:17:03.000Z 3119.5150477732745 2025-11-24T12:17:06.000Z 3119.123958550289 2025-11-24T12:17:09.000Z 3119.4700386659847 2025-11-24T12:17:12.000Z 3118.383298628147 2025-11-24T12:17:15.000Z 3117.7317877580153 2025-11-24T12:17:18.000Z 3117.143449896257 2025-11-24T12:17:21.000Z 3116.149676640569 2025-11-24T12:17:24.000Z 3116.045324850906 2025-11-24T12:17:27.000Z 3113.755240861915 2025-11-24T12:17:30.000Z 3111.491573623344 2025-11-24T12:17:33.000Z 3112.2559912224096 2025-11-24T12:17:36.000Z 3109.523254507163 2025-11-24T12:17:39.000Z 3106.1901833752636 2025-11-24T12:17:42.000Z 3105.5236757291714 2025-11-24T12:17:45.000Z 3101.355319748749 2025-11-24T12:17:48.000Z 3096.5776080563264 2025-11-24T12:17:51.000Z 3096.571940810844 2025-11-24T12:17:54.000Z 3093.8345783737022 2025-11-24T12:17:57.000Z 3093.4873942451086 2025-11-24T12:18:00.000Z 3092.3197075363746 2025-11-24T12:18:03.000Z 3091.4981994664313 2025-11-24T12:18:06.000Z 3091.2352111469104 2025-11-24T12:18:09.000Z 3088.4704685103534 2025-11-24T12:18:12.000Z 3084.537782902161 2025-11-24T12:18:15.000Z 3080.506513626155 2025-11-24T12:18:18.000Z 3079.4275031701554 2025-11-24T12:18:21.000Z 3079.8244463281817 2025-11-24T12:18:24.000Z 3077.8835134970777 2025-11-24T12:18:27.000Z 3077.980747227557 2025-11-24T12:18:30.000Z 3077.1353995669633 2025-11-24T12:18:33.000Z 3075.177472533891 2025-11-24T12:18:36.000Z 3075.905011596391 2025-11-24T12:18:39.000Z 3074.228651212994 2025-11-24T12:18:42.000Z 3071.6612015700466 2025-11-24T12:18:45.000Z 3070.9104523693895 2025-11-24T12:18:48.000Z 3069.529126959511 2025-11-24T12:18:51.000Z 3068.8988630662207 2025-11-24T12:18:54.000Z 3063.633702278603 2025-11-24T12:18:57.000Z 3060.458962388265 2025-11-24T12:19:00.000Z 3057.3749804617837 2025-11-24T12:19:03.000Z 3056.044263456657 2025-11-24T12:19:06.000Z 3056.1838055705884 2025-11-24T12:19:09.000Z 3051.51859928912 2025-11-24T12:19:12.000Z 3051.524414059706 2025-11-24T12:19:15.000Z 3049.9012875130866 2025-11-24T12:19:18.000Z 3049.4364437630866 2025-11-24T12:19:21.000Z 3047.968415856827 2025-11-24T12:19:24.000Z 3046.8415039613556 2025-11-24T12:19:27.000Z 3042.0192240397446 2025-11-24T12:19:30.000Z 3039.3411633072556 2025-11-24T12:19:33.000Z 3038.928055577723 2025-11-24T12:19:36.000Z 3035.7843393112526 2025-11-24T12:19:39.000Z 3031.8421279199742 2025-11-24T12:19:42.000Z 3030.073882074586 2025-11-24T12:19:45.000Z 3028.5460295639323 2025-11-24T12:19:48.000Z 3028.9744269097996 2025-11-24T12:19:51.000Z 3029.1343932428076 2025-11-24T12:19:54.000Z 3027.491315206046 2025-11-24T12:19:57.000Z 3025.069948414659 2025-11-24T12:20:00.000Z 3024.8027308873507 2025-11-24T12:20:03.000Z 3024.506873889555 2025-11-24T12:20:06.000Z 3021.658739756732 2025-11-24T12:20:09.000Z 3023.237988208197 2025-11-24T12:20:12.000Z 3022.925132327151 2025-11-24T12:20:15.000Z 3021.4491732633833 2025-11-24T12:20:18.000Z 3019.825022286336 2025-11-24T12:20:21.000Z 3018.533919122164 2025-11-24T12:20:24.000Z 3015.1345095334964 2025-11-24T12:20:27.000Z 3015.2482244866796 2025-11-24T12:20:30.000Z 3014.1211346808836 2025-11-24T12:20:33.000Z 3013.430951711996 2025-11-24T12:20:36.000Z 3011.362330254141 2025-11-24T12:20:39.000Z 3011.800260518965 2025-11-24T12:20:42.000Z 3009.443575520848 2025-11-24T12:20:45.000Z 3008.0342842877017 2025-11-24T12:20:48.000Z 3005.788043276407 2025-11-24T12:20:51.000Z 3003.6349602359114 2025-11-24T12:20:54.000Z 3002.7141907858313 2025-11-24T12:20:57.000Z 3000.6623207700904 2025-11-24T12:21:00.000Z 2998.30674001039 2025-11-24T12:21:03.000Z 2997.216408963315 2025-11-24T12:21:06.000Z 2992.721062029421 2025-11-24T12:21:09.000Z 2991.6716289753676 2025-11-24T12:21:12.000Z 2987.7421943762456 2025-11-24T12:21:15.000Z 2984.3716494460587 2025-11-24T12:21:18.000Z 2981.6542179630487 2025-11-24T12:21:21.000Z 2979.803452842578 2025-11-24T12:21:24.000Z 2978.0664076795347 2025-11-24T12:21:27.000Z 2978.173537071445 2025-11-24T12:21:30.000Z 2976.7090217844843 2025-11-24T12:21:33.000Z 2974.9640939490646 2025-11-24T12:21:36.000Z 2973.080083852168 2025-11-24T12:21:39.000Z 2971.215993638849 2025-11-24T12:21:42.000Z 2967.213492537322 2025-11-24T12:21:45.000Z 2963.2984697881548 2025-11-24T12:21:48.000Z 2959.457713241689 2025-11-24T12:21:51.000Z 2956.21910048835 2025-11-24T12:21:54.000Z 2954.698816164675 2025-11-24T12:21:57.000Z 2953.776942451214 2025-11-24T12:22:00.000Z 2950.823703352226 2025-11-24T12:22:03.000Z 2949.908947200498 2025-11-24T12:22:06.000Z 2946.262043840252 2025-11-24T12:22:09.000Z 2945.2066923751845 2025-11-24T12:22:12.000Z 2944.579439901223 2025-11-24T12:22:15.000Z 2943.15214544494 2025-11-24T12:22:18.000Z 2937.0824809521437 2025-11-24T12:22:21.000Z 2937.1038619906176 2025-11-24T12:22:24.000Z 2936.360029504869 2025-11-24T12:22:27.000Z 2935.9415733771402 2025-11-24T12:22:30.000Z 2935.256852425512 2025-11-24T12:22:33.000Z 2935.0160644875723 2025-11-24T12:22:36.000Z 2934.8138382324187 2025-11-24T12:22:39.000Z 2934.8273544358085 2025-11-24T12:22:42.000Z 2934.5666483337022 2025-11-24T12:22:45.000Z 2934.309121779757 2025-11-24T12:22:48.000Z 2933.7831737742126 2025-11-24T12:22:51.000Z 2933.270091642913 2025-11-24T12:22:54.000Z 2932.500250601107 2025-11-24T12:22:57.000Z 2931.9367915215207 2025-11-24T12:23:00.000Z 2932.2099854508406 2025-11-24T12:23:03.000Z 2930.0935221597438 2025-11-24T12:23:06.000Z 2929.1808001713634 2025-11-24T12:23:09.000Z 2928.3957559668906 2025-11-24T12:23:12.000Z 2927.8048038055476 2025-11-24T12:23:15.000Z 2927.5132394988786 2025-11-24T12:23:18.000Z 2926.76708984375 2025-11-24T12:23:21.000Z 2926.24267578125 2025-11-24T12:23:24.000Z 2926.41845703125 2025-11-24T12:23:27.000Z 2925.01953125 2025-11-24T12:23:30.000Z 2921.69873046875 2025-11-24T12:23:33.000Z 2920.70947265625 2025-11-24T12:23:36.000Z 2920.4177246093755 2025-11-24T12:23:39.000Z 2919.7802143926965 2025-11-24T12:23:42.000Z 2917.886937856376 2025-11-24T12:23:45.000Z 2917.34151553025 2025-11-24T12:23:48.000Z 2916.451883103202 2025-11-24T12:23:51.000Z 2916.432486679159 2025-11-24T12:23:54.000Z 2916.0334612517727 2025-11-24T12:23:57.000Z 2915.9609375 2025-11-24T12:24:00.000Z 2916.615570564056 2025-11-24T12:24:03.000Z 2916.89777725155 2025-11-24T12:24:06.000Z 2917.2751884743275 2025-11-24T12:24:09.000Z 2917.020945062861 2025-11-24T12:24:12.000Z 2916.7530320767883 2025-11-24T12:24:15.000Z 2916.9821672369326 2025-11-24T12:24:18.000Z 2916.771768557024 2025-11-24T12:24:21.000Z 2916.5151936386246 2025-11-24T12:24:24.000Z 2916.082275390625 2025-11-24T12:24:27.000Z 2915.5 2025-11-24T12:24:30.000Z 2916.216155033151 2025-11-24T12:24:33.000Z 2916.3860476120913 2025-11-24T12:24:36.000Z 2915.775581683509 2025-11-24T12:24:39.000Z 2915.185546674009 2025-11-24T12:24:42.000Z 2915.105513643415 2025-11-24T12:24:45.000Z 2915.3106509651047 2025-11-24T12:24:48.000Z 2914.8886108213283 2025-11-24T12:24:51.000Z 2914.720386595248 2025-11-24T12:24:54.000Z 2915.479379494611 2025-11-24T12:24:57.000Z 2915.1752108873334 2025-11-24T12:25:00.000Z 2915.1752108873334 2025-11-24T12:25:03.000Z 2914.9440514271846 2025-11-24T12:25:06.000Z 2914.643824857427 2025-11-24T12:25:09.000Z 2914.57577169283 2025-11-24T12:25:12.000Z 2914.729637725588 2025-11-24T12:25:15.000Z 2914.5203016688483 2025-11-24T12:25:18.000Z 2914.60612934917 2025-11-24T12:25:21.000Z 2914.582058392872 2025-11-24T12:25:24.000Z 2914.361656785791 2025-11-24T12:25:27.000Z 2914.249398710497 2025-11-24T12:25:30.000Z 2914.4421407529153 2025-11-24T12:25:33.000Z 2914.6844174602884 2025-11-24T12:25:36.000Z 2914.9994051035437 2025-11-24T12:25:39.000Z 2915.51374073101 2025-11-24T12:25:42.000Z 2915.813349694819 2025-11-24T12:25:45.000Z 2917.7123229814924 2025-11-24T12:25:48.000Z 2918.0976530319344 2025-11-24T12:25:51.000Z 2921.904830606843 2025-11-24T12:25:54.000Z 2923.2234297032364 2025-11-24T12:25:57.000Z 2925.012126707403 2025-11-24T12:26:00.000Z 2927.0567205448324 2025-11-24T12:26:03.000Z 2927.7127640050135 2025-11-24T12:26:06.000Z 2928.231515476928 2025-11-24T12:26:09.000Z 2929.654796025483 2025-11-24T12:26:12.000Z 2930.1894462306777 2025-11-24T12:26:15.000Z 2934.6478454372846 2025-11-24T12:26:18.000Z 2934.9395934841596 2025-11-24T12:26:21.000Z 2934.475337803364 2025-11-24T12:26:24.000Z 2936.1041442654096 2025-11-24T12:26:27.000Z 2936.871862152389 2025-11-24T12:26:30.000Z 2937.5098878775607 2025-11-24T12:26:33.000Z 2937.891365344636 2025-11-24T12:26:36.000Z 2937.4290346592898 2025-11-24T12:26:39.000Z 2937.3480753937038 2025-11-24T12:26:42.000Z 2936.2408309779134 2025-11-24T12:26:45.000Z 2936.8159104452934 2025-11-24T12:26:48.000Z 2937.114854415413 2025-11-24T12:26:51.000Z 2938.4174729452934 2025-11-24T12:26:54.000Z 2938.571153243538 2025-11-24T12:26:57.000Z 2939.21553351311 2025-11-24T12:27:00.000Z 2938.702557038516 2025-11-24T12:27:03.000Z 2939.8924296146724 2025-11-24T12:27:06.000Z 2938.93104488356 2025-11-24T12:27:09.000Z 2937.236678351881 2025-11-24T12:27:12.000Z 2934.9373528892434 2025-11-24T12:27:15.000Z 2934.7240564572276 2025-11-24T12:27:18.000Z 2934.4341787155686 2025-11-24T12:27:21.000Z 2933.7244334356005 2025-11-24T12:27:24.000Z 2933.3014157955745 2025-11-24T12:27:27.000Z 2933.4866970792646 2025-11-24T12:27:30.000Z 2931.6615778610576 2025-11-24T12:27:33.000Z 2927.5808387419675 2025-11-24T12:27:36.000Z 2927.9343394470634 2025-11-24T12:27:39.000Z 2925.6604036133776 2025-11-24T12:27:42.000Z 2923.0527500543085 2025-11-24T12:27:45.000Z 2919.2189252327976 2025-11-24T12:27:48.000Z 2917.46011841351 2025-11-24T12:27:51.000Z 2916.7743141900355 2025-11-24T12:27:54.000Z 2915.780671389997 2025-11-24T12:27:57.000Z 2915.9124962078413 2025-11-24T12:28:00.000Z 2917.4562844283487 2025-11-24T12:28:03.000Z 2918.1449439824733 2025-11-24T12:28:06.000Z 2913.3226591389994 2025-11-24T12:28:09.000Z 2915.631727398991 2025-11-24T12:28:12.000Z 2911.094370532257 2025-11-24T12:28:15.000Z 2909.2454166497846 2025-11-24T12:28:18.000Z 2901.051329174867 2025-11-24T12:28:21.000Z 2901.173925291077 2025-11-24T12:28:24.000Z 2894.5650757744947 2025-11-24T12:28:27.000Z 2887.6408076022394 2025-11-24T12:28:30.000Z 2888.0095840189606 2025-11-24T12:28:33.000Z 2878.6309351599557 2025-11-24T12:28:36.000Z 2875.5780003326463 2025-11-24T12:28:39.000Z 2870.6577127593396 2025-11-24T12:28:42.000Z 2870.2972317111316 2025-11-24T12:28:45.000Z 2867.3567124837264 2025-11-24T12:28:48.000Z 2866.064125138447 2025-11-24T12:28:51.000Z 2863.792074321389 2025-11-24T12:28:54.000Z 2863.89072075033 2025-11-24T12:28:57.000Z 2861.4493479270423 2025-11-24T12:29:00.000Z 2859.8950806303646 2025-11-24T12:29:03.000Z 2859.1374640560825 2025-11-24T12:29:06.000Z 2859.2407257545274 2025-11-24T12:29:09.000Z 2860.4350659559786 2025-11-24T12:29:12.000Z 2861.7051259631407 2025-11-24T12:29:15.000Z 2862.9458175192412 2025-11-24T12:29:18.000Z 2864.290076764637 2025-11-24T12:29:21.000Z 2865.988415636588 2025-11-24T12:29:24.000Z 2871.241826624144 2025-11-24T12:29:27.000Z 2880.9613119307337 2025-11-24T12:29:30.000Z 2889.779484741273 2025-11-24T12:29:33.000Z 2894.5495175566757 2025-11-24T12:29:36.000Z 2887.7699249351863 2025-11-24T12:29:39.000Z 2883.980027084821 2025-11-24T12:29:42.000Z 2883.641786897322 2025-11-24T12:29:45.000Z 2882.083016677961 2025-11-24T12:29:48.000Z 2882.2853901574244 2025-11-24T12:29:51.000Z 2879.348619230752 2025-11-24T12:29:54.000Z 2874.94943071343 2025-11-24T12:29:57.000Z 2874.256867244575 2025-11-24T12:30:00.000Z 2871.1432602016157 2025-11-24T12:30:03.000Z 2871.2910316694533 2025-11-24T12:30:06.000Z 2867.7804686567397 2025-11-24T12:30:09.000Z 2868.2315770036075 2025-11-24T12:30:12.000Z 2863.0203877022723 2025-11-24T12:30:15.000Z 2860.097503626592 2025-11-24T12:30:18.000Z 2858.3538768434664 2025-11-24T12:30:21.000Z 2857.4111219669576 2025-11-24T12:30:24.000Z 2854.5634893110255 2025-11-24T12:30:27.000Z 2850.9103701730533 2025-11-24T12:30:30.000Z 2843.936256827663 2025-11-24T12:30:33.000Z 2838.79608360231 2025-11-24T12:30:36.000Z 2835.967971879989 2025-11-24T12:30:39.000Z 2827.6400692062452 2025-11-24T12:30:42.000Z 2825.460668683052 2025-11-24T12:30:45.000Z 2821.8767869016156 2025-11-24T12:30:48.000Z 2820.044259877339 2025-11-24T12:30:51.000Z 2817.0603975257836 2025-11-24T12:30:54.000Z 2813.021163025871 2025-11-24T12:30:57.000Z 2809.505624508485 2025-11-24T12:31:00.000Z 2802.7965385565194 2025-11-24T12:31:03.000Z 2790.022740406813 2025-11-24T12:31:06.000Z 2779.51447765599 2025-11-24T12:31:09.000Z 2777.6953645139583 2025-11-24T12:31:12.000Z 2772.7223598234705 2025-11-24T12:31:15.000Z 2763.252662127954 2025-11-24T12:31:18.000Z 2758.2789706801996 2025-11-24T12:31:21.000Z 2754.436319305096 2025-11-24T12:31:24.000Z 2749.6800175498142 2025-11-24T12:31:27.000Z 2744.1348727816594 2025-11-24T12:31:30.000Z 2736.832813319847 2025-11-24T12:31:33.000Z 2728.394200597307 2025-11-24T12:31:36.000Z 2720.214273268357 2025-11-24T12:31:39.000Z 2713.4434926871327 2025-11-24T12:31:42.000Z 2701.9122538465676 2025-11-24T12:31:45.000Z 2693.599783420927 2025-11-24T12:31:48.000Z 2686.5810093369264 2025-11-24T12:31:51.000Z 2676.6702148147065 2025-11-24T12:31:54.000Z 2665.061407002872 2025-11-24T12:31:57.000Z 2661.3550471151248 2025-11-24T12:32:00.000Z 2659.180702533087 2025-11-24T12:32:03.000Z 2656.240423716139 2025-11-24T12:32:06.000Z 2650.447458792724 2025-11-24T12:32:09.000Z 2648.0488850667048 2025-11-24T12:32:12.000Z 2640.7068140688352 2025-11-24T12:32:15.000Z 2630.828410110351 2025-11-24T12:32:18.000Z 2625.6619862009034 2025-11-24T12:32:21.000Z 2624.2487071558717 2025-11-24T12:32:24.000Z 2618.6402637945275 2025-11-24T12:32:27.000Z 2611.855244551901 2025-11-24T12:32:30.000Z 2604.5059982718158 2025-11-24T12:32:33.000Z 2601.8403828424634 2025-11-24T12:32:36.000Z 2599.511124650344 2025-11-24T12:32:39.000Z 2594.311384457862 2025-11-24T12:32:42.000Z 2589.691141886728 2025-11-24T12:32:45.000Z 2585.9351484439103 2025-11-24T12:32:48.000Z 2581.8997149568168 2025-11-24T12:32:51.000Z 2577.6258025710704 2025-11-24T12:32:54.000Z 2573.445764020847 2025-11-24T12:32:57.000Z 2570.2832071101293 2025-11-24T12:33:00.000Z 2566.0827143038623 2025-11-24T12:33:03.000Z 2563.3975522148726 2025-11-24T12:33:06.000Z 2558.354771350785 2025-11-24T12:33:09.000Z 2546.1811980764614 2025-11-24T12:33:12.000Z 2540.9715983007563 2025-11-24T12:33:15.000Z 2535.05465712624 2025-11-24T12:33:18.000Z 2529.694840674763 2025-11-24T12:33:21.000Z 2525.279363339807 2025-11-24T12:33:24.000Z 2524.3635541252524 2025-11-24T12:33:27.000Z 2512.713233377929 2025-11-24T12:33:30.000Z 2515.075003645877 2025-11-24T12:33:33.000Z 2511.0420984565135 2025-11-24T12:33:36.000Z 2508.5392835312223 2025-11-24T12:33:39.000Z 2499.7007337911054 2025-11-24T12:33:42.000Z 2492.5796713621703 2025-11-24T12:33:45.000Z 2487.7751036029076 2025-11-24T12:33:48.000Z 2486.432444434671 2025-11-24T12:33:51.000Z 2479.170124928234 2025-11-24T12:33:54.000Z 2471.2185186351735 2025-11-24T12:33:57.000Z 2464.1694431765354 2025-11-24T12:34:00.000Z 2458.4666306815925 2025-11-24T12:34:03.000Z 2457.69441547016 2025-11-24T12:34:06.000Z 2451.750829848461 2025-11-24T12:34:09.000Z 2448.1822911739 2025-11-24T12:34:12.000Z 2444.2070249840176 2025-11-24T12:34:15.000Z 2442.8336454855744 2025-11-24T12:34:18.000Z 2440.538517124951 2025-11-24T12:34:21.000Z 2433.509733839426 2025-11-24T12:34:24.000Z 2435.4316862937994 2025-11-24T12:34:27.000Z 2420.1453256611458 2025-11-24T12:34:30.000Z 2418.255794016761 2025-11-24T12:34:33.000Z 2401.025973260951 2025-11-24T12:34:36.000Z 2400.4127239072695 2025-11-24T12:34:39.000Z 2393.5939212690573 2025-11-24T12:34:42.000Z 2388.0016996266786 2025-11-24T12:34:45.000Z 2379.794373552082 2025-11-24T12:34:48.000Z 2380.44381151587 2025-11-24T12:34:51.000Z 2372.506788692437 2025-11-24T12:34:54.000Z 2361.2046580631286 2025-11-24T12:34:57.000Z 2358.786593188299 2025-11-24T12:35:00.000Z 2360.318231809765 2025-11-24T12:35:03.000Z 2349.2973340492463 2025-11-24T12:35:06.000Z 2343.002785617253 2025-11-24T12:35:09.000Z 2340.853372246085 2025-11-24T12:35:12.000Z 2338.0889418615843 2025-11-24T12:35:15.000Z 2335.0347904659543 2025-11-24T12:35:18.000Z 2326.433763425697 2025-11-24T12:35:21.000Z 2319.1808927454294 2025-11-24T12:35:24.000Z 2316.5093139829114 2025-11-24T12:35:27.000Z 2312.3861859970493 2025-11-24T12:35:30.000Z 2308.824628807837 2025-11-24T12:35:33.000Z 2305.149551204813 2025-11-24T12:35:36.000Z 2302.1164124332136 2025-11-24T12:35:39.000Z 2296.578259782982 2025-11-24T12:35:42.000Z 2293.6886916763615 2025-11-24T12:35:45.000Z 2289.050020177441 2025-11-24T12:35:48.000Z 2284.812632511661 2025-11-24T12:35:51.000Z 2279.8900668585406 2025-11-24T12:35:54.000Z 2280.654085319955 2025-11-24T12:35:57.000Z 2276.3505974162836 2025-11-24T12:36:00.000Z 2276.816887632906 2025-11-24T12:36:03.000Z 2274.806379365211 2025-11-24T12:36:06.000Z 2275.0549635168863 2025-11-24T12:36:09.000Z 2266.381557615876 2025-11-24T12:36:12.000Z 2259.1406519010034 2025-11-24T12:36:15.000Z 2256.961096551153 2025-11-24T12:36:18.000Z 2252.61798380166 2025-11-24T12:36:21.000Z 2249.0244140625 2025-11-24T12:36:24.000Z 2245.935401146942 2025-11-24T12:36:27.000Z 2241.3629311804666 2025-11-24T12:36:30.000Z 2239.1508017439146 2025-11-24T12:36:33.000Z 2237.5091163884495 2025-11-24T12:36:36.000Z 2235.6084823943675 2025-11-24T12:36:39.000Z 2229.9629287093408 2025-11-24T12:36:42.000Z 2227.041625740705 2025-11-24T12:36:45.000Z 2222.9720265354154 2025-11-24T12:36:48.000Z 2207.685871587731 2025-11-24T12:36:51.000Z 2202.6169503445444 2025-11-24T12:36:54.000Z 2200.4281005912926 2025-11-24T12:36:57.000Z 2196.4305605338186 2025-11-24T12:37:00.000Z 2192.3849051972948 2025-11-24T12:37:03.000Z 2191.4937171607744 2025-11-24T12:37:06.000Z 2185.4452507337555 2025-11-24T12:37:09.000Z 2184.1144206245876 2025-11-24T12:37:12.000Z 2182.812199078405 2025-11-24T12:37:15.000Z 2181.3222062964924 2025-11-24T12:37:18.000Z 2175.8286006816197 2025-11-24T12:37:21.000Z 2173.487821943703 2025-11-24T12:37:24.000Z 2165.7550341021665 2025-11-24T12:37:27.000Z 2158.5722626342276 2025-11-24T12:37:30.000Z 2154.9111104025196 2025-11-24T12:37:33.000Z 2150.2124236389827 2025-11-24T12:37:36.000Z 2150.087984757103 2025-11-24T12:37:39.000Z 2142.541421275062 2025-11-24T12:37:42.000Z 2135.8687745793723 2025-11-24T12:37:45.000Z 2131.611344424984 2025-11-24T12:37:48.000Z 2126.7295490311935 2025-11-24T12:37:51.000Z 2122.964724944926 2025-11-24T12:37:54.000Z 2122.56985279279 2025-11-24T12:37:57.000Z 2121.604365800158 2025-11-24T12:38:00.000Z 2116.994029632817 2025-11-24T12:38:03.000Z 2111.3713622714854 2025-11-24T12:38:06.000Z 2109.351831424605 2025-11-24T12:38:09.000Z 2105.55524609108 2025-11-24T12:38:12.000Z 2105.1405866052046 2025-11-24T12:38:15.000Z 2100.870467424904 2025-11-24T12:38:18.000Z 2099.3643352673325 2025-11-24T12:38:21.000Z 2096.0792247309037 2025-11-24T12:38:24.000Z 2096.143381581758 2025-11-24T12:38:27.000Z 2089.5256085564038 2025-11-24T12:38:30.000Z 2084.322184161214 2025-11-24T12:38:33.000Z 2083.0418443444432 2025-11-24T12:38:36.000Z 2081.6712660522626 2025-11-24T12:38:39.000Z 2077.2574909160867 2025-11-24T12:38:42.000Z 2078.435870587884 2025-11-24T12:38:45.000Z 2079.6539023346268 2025-11-24T12:38:48.000Z 2077.4825099345762 2025-11-24T12:38:51.000Z 2075.4614734656643 2025-11-24T12:38:54.000Z 2073.6599530203457 2025-11-24T12:38:57.000Z 2072.045255342075 2025-11-24T12:39:00.000Z 2071.0310141852824 2025-11-24T12:39:03.000Z 2069.050025549198 2025-11-24T12:39:06.000Z 2070.9246817270414 2025-11-24T12:39:09.000Z 2073.7421726085795 2025-11-24T12:39:12.000Z 2067.591137908399 2025-11-24T12:39:15.000Z 2061.7698448291926 2025-11-24T12:39:18.000Z 2057.0682681107514 2025-11-24T12:39:21.000Z 2052.195799944444 2025-11-24T12:39:24.000Z 2044.816650390625 2025-11-24T12:39:27.000Z 2036.7162811764865 2025-11-24T12:39:30.000Z 2035.0398588979933 2025-11-24T12:39:33.000Z 2035.986083984375 2025-11-24T12:39:36.000Z 2036.114891366401 2025-11-24T12:39:39.000Z 2035.5048016913204 2025-11-24T12:39:42.000Z 2034.9325430891217 2025-11-24T12:39:45.000Z 2033.2735225032864 2025-11-24T12:39:48.000Z 2031.7464125833133 2025-11-24T12:39:51.000Z 2029.7929026397806 2025-11-24T12:39:54.000Z 2028.7059725732543 2025-11-24T12:39:57.000Z 2030.8605060974369 2025-11-24T12:40:00.000Z 2037.9554622787982 2025-11-24T12:40:03.000Z 2037.870880560727 2025-11-24T12:40:06.000Z 2034.6458139996976 2025-11-24T12:40:09.000Z 2031.7155358943855 2025-11-24T12:40:12.000Z 2034.8330425582826 2025-11-24T12:40:15.000Z 2033.9721013107337 2025-11-24T12:40:18.000Z 2037.5495757835572 2025-11-24T12:40:21.000Z 2036.908664815477 2025-11-24T12:40:24.000Z 2048.9670879574273 2025-11-24T12:40:27.000Z 2049.416747060459 2025-11-24T12:40:30.000Z 2052.20987690764 2025-11-24T12:40:33.000Z 2056.838727745221 2025-11-24T12:40:36.000Z 2062.0669865530626 2025-11-24T12:40:39.000Z 2064.364479729622 2025-11-24T12:40:42.000Z 2067.805966483217 2025-11-24T12:40:45.000Z 2072.641534215363 2025-11-24T12:40:48.000Z 2072.5711552947178 2025-11-24T12:40:51.000Z 2079.3680247934535 2025-11-24T12:40:54.000Z 2076.9834333176523 2025-11-24T12:40:57.000Z 2083.8957663171313 2025-11-24T12:41:00.000Z 2082.740971341991 2025-11-24T12:41:03.000Z 2086.3862509560745 2025-11-24T12:41:06.000Z 2082.8034327024943 2025-11-24T12:41:09.000Z 2088.906555336802 2025-11-24T12:41:12.000Z 2096.3337336477002 2025-11-24T12:41:15.000Z 2087.41535735879 2025-11-24T12:41:18.000Z 2092.670573483053 2025-11-24T12:41:21.000Z 2096.8132406985387 2025-11-24T12:41:24.000Z 2095.6189904632047 2025-11-24T12:41:27.000Z 2104.63469052827 2025-11-24T12:41:30.000Z 2097.8731905753293 2025-11-24T12:41:33.000Z 2096.4376142149868 2025-11-24T12:41:36.000Z 2098.1512963734567 2025-11-24T12:41:39.000Z 2105.9292736586503 2025-11-24T12:41:42.000Z 2110.492316379873 2025-11-24T12:41:45.000Z 2110.1170644799713 2025-11-24T12:41:48.000Z 2117.1533640836715 2025-11-24T12:41:51.000Z 2118.545372700004 2025-11-24T12:41:54.000Z 2126.155654505572 2025-11-24T12:41:57.000Z 2129.0539611637796 2025-11-24T12:42:00.000Z 2136.1701502735714 2025-11-24T12:42:03.000Z 2139.6642891136144 2025-11-24T12:42:06.000Z 2138.357694651 2025-11-24T12:42:09.000Z 2146.5292774720583 2025-11-24T12:42:12.000Z 2149.173670509217 2025-11-24T12:42:15.000Z 2152.0906073085907 2025-11-24T12:42:18.000Z 2149.9358727450444 2025-11-24T12:42:21.000Z 2153.6863294009645 2025-11-24T12:42:24.000Z 2151.7332430794568 2025-11-24T12:42:27.000Z 2153.9612992755137 2025-11-24T12:42:30.000Z 2154.633690621142 2025-11-24T12:42:33.000Z 2151.142507546452 2025-11-24T12:42:36.000Z 2149.3292705118656 2025-11-24T12:42:39.000Z 2146.937078998955 2025-11-24T12:42:42.000Z 2144.1513288010374 2025-11-24T12:42:45.000Z 2144.1513288010374 2025-11-24T12:42:45.000Z 2154.228077217849 2025-11-24T12:42:48.000Z 2160.5451487518703 2025-11-24T12:42:51.000Z 2165.1645811867916 2025-11-24T12:42:54.000Z 2164.4316161500738 2025-11-24T12:42:57.000Z 2171.252892696109 2025-11-24T12:43:00.000Z 2190.780365737155 2025-11-24T12:43:03.000Z 2183.9946772059334 2025-11-24T12:43:06.000Z 2186.9907093693237 2025-11-24T12:43:09.000Z 2180.572493586258 2025-11-24T12:43:12.000Z 2174.6598612588714 2025-11-24T12:43:15.000Z 2176.3048913911152 2025-11-24T12:43:18.000Z 2184.1902055872615 2025-11-24T12:43:21.000Z 2186.5515807736915 2025-11-24T12:43:24.000Z 2199.911782130995 2025-11-24T12:43:27.000Z 2202.1122986818955 2025-11-24T12:43:30.000Z 2218.760021509137 2025-11-24T12:43:33.000Z 2203.945366762144 2025-11-24T12:43:36.000Z 2199.702086188132 2025-11-24T12:43:39.000Z 2201.0815398336113 2025-11-24T12:43:42.000Z 2208.885011977453 2025-11-24T12:43:45.000Z 2204.820380227619 2025-11-24T12:43:48.000Z 2208.2517100000628 2025-11-24T12:43:51.000Z 2211.9365295201205 2025-11-24T12:43:54.000Z 2216.416092744152 2025-11-24T12:43:57.000Z 2213.0969620399674 2025-11-24T12:44:00.000Z 2211.2893308765297 2025-11-24T12:44:03.000Z 2208.8183215079553 2025-11-24T12:44:06.000Z 2207.5260356254876 2025-11-24T12:44:09.000Z 2207.4482945475424 2025-11-24T12:44:12.000Z 2197.873529545963 2025-11-24T12:44:15.000Z 2198.8902971139178 2025-11-24T12:44:18.000Z 2192.4865023512393 2025-11-24T12:44:21.000Z 2186.658587126469 2025-11-24T12:44:24.000Z 2184.1713075721636 2025-11-24T12:44:27.000Z 2179.6257678757074 2025-11-24T12:44:30.000Z 2176.424980076477 2025-11-24T12:44:33.000Z 2168.9797514333623 2025-11-24T12:44:36.000Z 2163.863458382897 2025-11-24T12:44:39.000Z 2151.7998092109337 2025-11-24T12:44:42.000Z 2149.5573775703087 2025-11-24T12:44:45.000Z 2148.8318928010995 2025-11-24T12:44:48.000Z 2149.496689266907 2025-11-24T12:44:51.000Z 2147.1435996509285 2025-11-24T12:44:54.000Z 2145.7902679299227 2025-11-24T12:44:57.000Z 2145.2366001100427 2025-11-24T12:45:00.000Z 2145.2366001100427 2025-11-24T12:45:00.000Z 2143.9971205498323 2025-11-24T12:45:03.000Z 2140.741376314032 2025-11-24T12:45:06.000Z 2136.04224313831 2025-11-24T12:45:09.000Z 2130.592638136416 2025-11-24T12:45:12.000Z 2130.750432614528 2025-11-24T12:45:15.000Z 2131.3723027614783 2025-11-24T12:45:18.000Z 2130.9678572050016 2025-11-24T12:45:21.000Z 2129.77979581363 2025-11-24T12:45:24.000Z 2127.7175142335473 2025-11-24T12:45:27.000Z 2121.5665721398814 2025-11-24T12:45:30.000Z 2123.440025298549 2025-11-24T12:45:33.000Z 2130.726490229594 2025-11-24T12:45:36.000Z 2138.0605040916707 2025-11-24T12:45:39.000Z 2135.87662616116 2025-11-24T12:45:42.000Z 2131.9549317208093 2025-11-24T12:45:45.000Z 2124.4331984641613 2025-11-24T12:45:48.000Z 2130.4021548566757 2025-11-24T12:45:51.000Z 2126.968822956668 2025-11-24T12:45:54.000Z 2121.976959704887 2025-11-24T12:45:57.000Z 2125.121775731155 2025-11-24T12:46:00.000Z 2137.556571562035 2025-11-24T12:46:03.000Z 2137.588518548524 2025-11-24T12:46:06.000Z 2145.1577707997058 2025-11-24T12:46:09.000Z 2147.2798669606564 2025-11-24T12:46:12.000Z 2156.5095366694914 2025-11-24T12:46:15.000Z 2159.608984757132 2025-11-24T12:46:18.000Z 2158.1510696232017 2025-11-24T12:46:21.000Z 2171.021526700584 2025-11-24T12:46:24.000Z 2175.4626865336477 2025-11-24T12:46:27.000Z 2181.3566879346035 2025-11-24T12:46:30.000Z 2184.752876303508 2025-11-24T12:46:33.000Z 2187.25156700355 2025-11-24T12:46:36.000Z 2188.773997674347 2025-11-24T12:46:39.000Z 2192.018681501797 2025-11-24T12:46:42.000Z 2195.308880216209 2025-11-24T12:46:45.000Z 2199.092218918676 2025-11-24T12:46:48.000Z 2200.8291699502847 2025-11-24T12:46:51.000Z 2208.5216214329052 2025-11-24T12:46:54.000Z 2211.819249664666 2025-11-24T12:46:57.000Z 2216.3158863800063 2025-11-24T12:47:00.000Z 2213.4402174575434 2025-11-24T12:47:03.000Z 2217.9614382259647 2025-11-24T12:47:06.000Z 2223.349334575561 2025-11-24T12:47:09.000Z 2231.571215620381 2025-11-24T12:47:12.000Z 2235.4363448999716 2025-11-24T12:47:15.000Z 2246.7192803296 2025-11-24T12:47:18.000Z 2250.252810412676 2025-11-24T12:47:21.000Z 2252.4114815198604 2025-11-24T12:47:24.000Z 2259.1584401999717 2025-11-24T12:47:27.000Z 2268.5093744848473 2025-11-24T12:47:30.000Z 2269.3356620936293 2025-11-24T12:47:33.000Z 2282.363753034844 2025-11-24T12:47:36.000Z 2283.5618417353835 2025-11-24T12:47:39.000Z 2288.8249145579175 2025-11-24T12:47:42.000Z 2302.143319641531 2025-11-24T12:47:45.000Z 2311.4694116851315 2025-11-24T12:47:48.000Z 2316.007556570674 2025-11-24T12:47:51.000Z 2325.1361195852314 2025-11-24T12:47:54.000Z 2336.5908056833096 2025-11-24T12:47:57.000Z 2348.2846685761638 2025-11-24T12:48:00.000Z 2352.993294014783 2025-11-24T12:48:03.000Z 2355.3069417508523 2025-11-24T12:48:06.000Z 2365.5453721948543 2025-11-24T12:48:09.000Z 2370.2582426185663 2025-11-24T12:48:12.000Z 2378.7886449832795 2025-11-24T12:48:15.000Z 2378.456022713405 2025-11-24T12:48:18.000Z 2381.5248708802046 2025-11-24T12:48:21.000Z 2384.9709289605557 2025-11-24T12:48:24.000Z 2395.0930518619716 2025-11-24T12:48:27.000Z 2393.85087069682 2025-11-24T12:48:30.000Z 2399.943051880083 2025-11-24T12:48:33.000Z 2407.902829684877 2025-11-24T12:48:36.000Z 2415.3244920636066 2025-11-24T12:48:39.000Z 2421.2807518703326 2025-11-24T12:48:42.000Z 2434.0228865370154 2025-11-24T12:48:45.000Z 2448.0233740314766 2025-11-24T12:48:48.000Z 2442.9659655507994 2025-11-24T12:48:51.000Z 2448.452059028629 2025-11-24T12:48:54.000Z 2457.973571497175 2025-11-24T12:48:57.000Z 2459.70625763443 2025-11-24T12:49:00.000Z 2466.225059745582 2025-11-24T12:49:03.000Z 2466.863452293386 2025-11-24T12:49:06.000Z 2471.831149173726 2025-11-24T12:49:09.000Z 2476.2464935288885 2025-11-24T12:49:12.000Z 2483.7012948294864 2025-11-24T12:49:15.000Z 2485.3364435914164 2025-11-24T12:49:18.000Z 2492.955289895717 2025-11-24T12:49:21.000Z 2498.964762677948 2025-11-24T12:49:24.000Z 2502.395721394336 2025-11-24T12:49:27.000Z 2511.4972021216527 2025-11-24T12:49:30.000Z 2516.366428154717 2025-11-24T12:49:33.000Z 2526.73499106931 2025-11-24T12:49:36.000Z 2530.141523055647 2025-11-24T12:49:39.000Z 2532.260135994357 2025-11-24T12:49:42.000Z 2539.978787132342 2025-11-24T12:49:45.000Z 2547.1028705843223 2025-11-24T12:49:48.000Z 2551.113593187445 2025-11-24T12:49:51.000Z 2558.117320261478 2025-11-24T12:49:54.000Z 2561.240259663784 2025-11-24T12:49:57.000Z 2567.5243765983464 2025-11-24T12:50:00.000Z 2570.551326600194 2025-11-24T12:50:03.000Z 2575.5122448345064 2025-11-24T12:50:06.000Z 2576.8727715136483 2025-11-24T12:50:09.000Z 2588.5533445624583 2025-11-24T12:50:12.000Z 2595.4749156152243 2025-11-24T12:50:15.000Z 2601.7432737932754 2025-11-24T12:50:18.000Z 2604.2875804041983 2025-11-24T12:50:21.000Z 2608.462662496022 2025-11-24T12:50:24.000Z 2612.331685142475 2025-11-24T12:50:27.000Z 2616.5118291875115 2025-11-24T12:50:30.000Z 2619.012424962606 2025-11-24T12:50:33.000Z 2625.9537707821223 2025-11-24T12:50:36.000Z 2633.784425806254 2025-11-24T12:50:39.000Z 2640.340525575325 2025-11-24T12:50:42.000Z 2645.388222138339 2025-11-24T12:50:45.000Z 2648.9451818284024 2025-11-24T12:50:48.000Z 2645.204851757585 2025-11-24T12:50:51.000Z 2648.6438176841925 2025-11-24T12:50:54.000Z 2654.328705769204 2025-11-24T12:50:57.000Z 2656.2232509970145 2025-11-24T12:51:00.000Z 2657.615238164997 2025-11-24T12:51:03.000Z 2664.2039547316726 2025-11-24T12:51:06.000Z 2662.729964103942 2025-11-24T12:51:09.000Z 2674.602353295544 2025-11-24T12:51:12.000Z 2676.632527346956 2025-11-24T12:51:15.000Z 2675.6526175545296 2025-11-24T12:51:18.000Z 2684.213925561169 2025-11-24T12:51:21.000Z 2692.143383545801 2025-11-24T12:51:24.000Z 2698.5936755655885 2025-11-24T12:51:27.000Z 2699.7676683960017 2025-11-24T12:51:30.000Z 2694.8241020212877 2025-11-24T12:51:33.000Z 2695.373509894118 2025-11-24T12:51:36.000Z 2692.295530008894 2025-11-24T12:51:39.000Z 2691.354671972369 2025-11-24T12:51:42.000Z 2688.526411551691 2025-11-24T12:51:45.000Z 2688.811026537866 2025-11-24T12:51:48.000Z 2688.225627505686 2025-11-24T12:51:51.000Z 2685.1057185195386 2025-11-24T12:51:54.000Z 2687.8192545967177 2025-11-24T12:51:57.000Z 2687.6265958476715 2025-11-24T12:52:00.000Z 2688.580768887885 2025-11-24T12:52:03.000Z 2694.731920091901 2025-11-24T12:52:06.000Z 2695.926401523873 2025-11-24T12:52:09.000Z 2691.1279474420735 2025-11-24T12:52:12.000Z 2697.6844017795675 2025-11-24T12:52:15.000Z 2696.9392607174814 2025-11-24T12:52:18.000Z 2695.6912100138143 2025-11-24T12:52:21.000Z 2700.946216930228 2025-11-24T12:52:24.000Z 2700.3313657779945 2025-11-24T12:52:27.000Z 2706.625751515294 2025-11-24T12:52:30.000Z 2704.2458653428403 2025-11-24T12:52:33.000Z 2711.4899742947046 2025-11-24T12:52:36.000Z 2709.701054587138 2025-11-24T12:52:39.000Z 2710.6117193131804 2025-11-24T12:52:42.000Z 2709.416253055446 2025-11-24T12:52:45.000Z 2703.707269866951 2025-11-24T12:52:48.000Z 2706.9894062003586 2025-11-24T12:52:51.000Z 2701.645926364684 2025-11-24T12:52:54.000Z 2698.0282650149534 2025-11-24T12:52:57.000Z 2701.555166154285 2025-11-24T12:53:00.000Z 2695.3836328944462 2025-11-24T12:53:03.000Z 2699.5574767977814 2025-11-24T12:53:06.000Z 2694.6653338019387 2025-11-24T12:53:09.000Z 2692.205886105774 2025-11-24T12:53:12.000Z 2695.8183875510395 2025-11-24T12:53:15.000Z 2699.258976065088 2025-11-24T12:53:18.000Z 2697.8761795104365 2025-11-24T12:53:21.000Z 2703.84048940243 2025-11-24T12:53:24.000Z 2707.8280624243284 2025-11-24T12:53:27.000Z 2715.598031618165 2025-11-24T12:53:30.000Z 2719.334710217272 2025-11-24T12:53:33.000Z 2716.424805974588 2025-11-24T12:53:36.000Z 2712.504067624312 2025-11-24T12:53:39.000Z 2711.4647424780997 2025-11-24T12:53:42.000Z 2713.054889598194 2025-11-24T12:53:45.000Z 2707.65911293542 2025-11-24T12:53:48.000Z 2701.5391202069586 2025-11-24T12:53:51.000Z 2703.6696800176037 2025-11-24T12:53:54.000Z 2700.5536219241912 2025-11-24T12:53:57.000Z 2700.694216570121 2025-11-24T12:54:00.000Z 2704.410989962984 2025-11-24T12:54:03.000Z 2703.760708814257 2025-11-24T12:54:06.000Z 2702.1565293298027 2025-11-24T12:54:09.000Z 2699.8403297844416 2025-11-24T12:54:12.000Z 2695.6376236396027 2025-11-24T12:54:15.000Z 2690.755667698744 2025-11-24T12:54:18.000Z 2687.7836994849313 2025-11-24T12:54:21.000Z 2679.580271643121 2025-11-24T12:54:24.000Z 2671.5470406513728 2025-11-24T12:54:27.000Z 2667.2056824811734 2025-11-24T12:54:30.000Z 2662.326440803543 2025-11-24T12:54:33.000Z 2657.304428989197 2025-11-24T12:54:36.000Z 2655.9459136010496 2025-11-24T12:54:39.000Z 2652.471763387161 2025-11-24T12:54:42.000Z 2650.9093605350936 2025-11-24T12:54:45.000Z 2648.0200195312505 2025-11-24T12:54:48.000Z 2646.540044878726 2025-11-24T12:54:51.000Z 2645.5 2025-11-24T12:54:54.000Z 2645.6756214602387 2025-11-24T12:54:57.000Z 2647.0954689411446 2025-11-24T12:55:00.000Z 2644.5730878071045 2025-11-24T12:55:03.000Z 2642.836413158453 2025-11-24T12:55:06.000Z 2639.7830487446045 2025-11-24T12:55:09.000Z 2634.59609069163 2025-11-24T12:55:12.000Z 2631.9030554980945 2025-11-24T12:55:15.000Z 2626.733469530211 2025-11-24T12:55:18.000Z 2622.5025268208283 2025-11-24T12:55:21.000Z 2616.9265235681087 2025-11-24T12:55:24.000Z 2610.9117852913914 2025-11-24T12:55:27.000Z 2609.535113986527 2025-11-24T12:55:30.000Z 2605.3190110037103 2025-11-24T12:55:33.000Z 2601.9770150137483 2025-11-24T12:55:36.000Z 2601.379914797394 2025-11-24T12:55:39.000Z 2599.493630953075 2025-11-24T12:55:42.000Z 2594.9199396340464 2025-11-24T12:55:45.000Z 2592.413878271356 2025-11-24T12:55:48.000Z 2587.1345449294895 2025-11-24T12:55:51.000Z 2583.0199602019497 2025-11-24T12:55:54.000Z 2583.420133954147 2025-11-24T12:55:57.000Z 2587.8746241123263 2025-11-24T12:56:00.000Z 2589.035199414473 2025-11-24T12:56:03.000Z 2589.0526710012928 2025-11-24T12:56:06.000Z 2585.742322445782 2025-11-24T12:56:09.000Z 2587.8961346777 2025-11-24T12:56:12.000Z 2587.7497900128365 2025-11-24T12:56:15.000Z 2587.4870261598794 2025-11-24T12:56:18.000Z 2588.099208123167 2025-11-24T12:56:21.000Z 2589.0665242006653 2025-11-24T12:56:24.000Z 2586.959368315761 2025-11-24T12:56:27.000Z 2588.529499006607 2025-11-24T12:56:30.000Z 2587.5829066413526 2025-11-24T12:56:33.000Z 2582.0438733364035 2025-11-24T12:56:36.000Z 2580.7209632559493 2025-11-24T12:56:39.000Z 2584.1902784694676 2025-11-24T12:56:42.000Z 2582.112948633333 2025-11-24T12:56:45.000Z 2582.608386458858 2025-11-24T12:56:48.000Z 2582.1654290903566 2025-11-24T12:56:51.000Z 2583.3962787599303 2025-11-24T12:56:54.000Z 2592.4762797014114 2025-11-24T12:56:57.000Z 2595.474784650134 2025-11-24T12:57:00.000Z 2597.6767168307742 2025-11-24T12:57:03.000Z 2598.2407319707067 2025-11-24T12:57:06.000Z 2601.3938215953967 2025-11-24T12:57:09.000Z 2602.01029174807 2025-11-24T12:57:12.000Z 2601.926659768453 2025-11-24T12:57:15.000Z 2603.761552413091 2025-11-24T12:57:18.000Z 2605.61328125 2025-11-24T12:57:21.000Z 2607.1796875 2025-11-24T12:57:24.000Z 2608.2356206416152 2025-11-24T12:57:27.000Z 2612.106422971973 2025-11-24T12:57:30.000Z 2616.7855748417787 2025-11-24T12:57:33.000Z 2618.393815145699 2025-11-24T12:57:36.000Z 2626.649430497013 2025-11-24T12:57:39.000Z 2638.2906670856755 2025-11-24T12:57:42.000Z 2641.6452808028257 2025-11-24T12:57:45.000Z 2645.4532596729696 2025-11-24T12:57:48.000Z 2648.638484220793 2025-11-24T12:57:51.000Z 2650.689088849351 2025-11-24T12:57:54.000Z 2654.941155873519 2025-11-24T12:57:57.000Z 2655.9617022745138 2025-11-24T12:58:00.000Z 2658.119163213996 2025-11-24T12:58:03.000Z 2662.094982618699 2025-11-24T12:58:06.000Z 2667.5877462853678 2025-11-24T12:58:09.000Z 2668.7316678913776 2025-11-24T12:58:12.000Z 2670.447842817964 2025-11-24T12:58:15.000Z 2671.35693359375 2025-11-24T12:58:18.000Z 2670.404296875 2025-11-24T12:58:21.000Z 2670.5 2025-11-24T12:58:24.000Z 2670.5573486085987 2025-11-24T12:58:27.000Z 2670.9749922624396 2025-11-24T12:58:30.000Z 2670.731689453125 2025-11-24T12:58:33.000Z 2670.546344664803 2025-11-24T12:58:36.000Z 2669.8969894666097 2025-11-24T12:58:39.000Z 2666.4163582822075 2025-11-24T12:58:42.000Z 2661.14666696114 2025-11-24T12:58:45.000Z 2658.5136116008002 2025-11-24T12:58:48.000Z 2657.6535296535585 2025-11-24T12:58:51.000Z 2656.393543441357 2025-11-24T12:58:54.000Z 2651.7946834639642 2025-11-24T12:58:57.000Z 2647.7420479581924 2025-11-24T12:59:00.000Z 2642.8047080114484 2025-11-24T12:59:03.000Z 2640.425525789149 2025-11-24T12:59:06.000Z 2635.8488767548697 2025-11-24T12:59:09.000Z 2628.2940611341037 2025-11-24T12:59:12.000Z 2622.354266915703 2025-11-24T12:59:15.000Z 2616.947226225925 2025-11-24T12:59:18.000Z 2612.3211465766653 2025-11-24T12:59:21.000Z 2607.6843608836643 2025-11-24T12:59:24.000Z 2608.558872602415 2025-11-24T12:59:27.000Z 2608.5496386014956 2025-11-24T12:59:30.000Z 2608.546875 2025-11-24T12:59:33.000Z 2608.4941661143675 2025-11-24T12:59:36.000Z 2606.2320939195342 2025-11-24T12:59:39.000Z 2604.2505711491854 2025-11-24T12:59:42.000Z 2603.956384641002 2025-11-24T12:59:45.000Z 2598.5583198072854 2025-11-24T12:59:48.000Z 2589.8777659385 2025-11-24T12:59:51.000Z 2584.8412323902253 2025-11-24T12:59:54.000Z 2577.1285655932447 2025-11-24T12:59:57.000Z 2574.0979226810755 2025-11-24T13:00:00.000Z 2577.4662188378916 2025-11-24T13:00:03.000Z 2576.1059469896572 2025-11-24T13:00:06.000Z 2568.6216966366264 2025-11-24T13:00:09.000Z 2562.2173235991504 2025-11-24T13:00:12.000Z 2558.096435546875 2025-11-24T13:00:15.000Z 2552.3309221111704 2025-11-24T13:00:18.000Z 2539.574846623058 2025-11-24T13:00:21.000Z 2541.5344634390785 2025-11-24T13:00:24.000Z 2526.046288063147 2025-11-24T13:00:27.000Z 2520.584435995692 2025-11-24T13:00:30.000Z 2509.512493224861 2025-11-24T13:00:33.000Z 2503.8241963376595 2025-11-24T13:00:36.000Z 2496.947136771516 2025-11-24T13:00:39.000Z 2491.0584388891 2025-11-24T13:00:42.000Z 2487.8930043196187 2025-11-24T13:00:45.000Z 2477.255449716933 2025-11-24T13:00:48.000Z 2471.668150114003 2025-11-24T13:00:51.000Z 2465.5832291995735 2025-11-24T13:00:54.000Z 2459.091284025222 2025-11-24T13:00:57.000Z 2452.4142650113936 2025-11-24T13:01:00.000Z 2451.0153693204584 2025-11-24T13:01:03.000Z 2448.4998278652656 2025-11-24T13:01:06.000Z 2439.5531698288873 2025-11-24T13:01:09.000Z 2438.9870699453168 2025-11-24T13:01:12.000Z 2432.809236298315 2025-11-24T13:01:15.000Z 2428.3303638498455 2025-11-24T13:01:18.000Z 2425.42750454519 2025-11-24T13:01:21.000Z 2426.7424663866905 2025-11-24T13:01:24.000Z 2418.030441796407 2025-11-24T13:01:27.000Z 2412.8959468165995 2025-11-24T13:01:30.000Z 2406.2644839746636 2025-11-24T13:01:33.000Z 2397.825136471947 2025-11-24T13:01:36.000Z 2391.0548520046286 2025-11-24T13:01:39.000Z 2388.91237242394 2025-11-24T13:01:42.000Z 2388.0916569134833 2025-11-24T13:01:45.000Z 2387.456491186936 2025-11-24T13:01:48.000Z 2386.7007501427524 2025-11-24T13:01:51.000Z 2387.5798747187246 2025-11-24T13:01:54.000Z 2387.186845251301 2025-11-24T13:01:57.000Z 2383.459806898143 2025-11-24T13:02:00.000Z 2380.8575146927033 2025-11-24T13:02:03.000Z 2378.2344706392614 2025-11-24T13:02:06.000Z 2378.1503624392208 2025-11-24T13:02:09.000Z 2378.9459363063797 2025-11-24T13:02:12.000Z 2380.5768704568036 2025-11-24T13:02:15.000Z 2381.7691784931812 2025-11-24T13:02:18.000Z 2380.1208352234685 2025-11-24T13:02:21.000Z 2376.9126498829573 2025-11-24T13:02:24.000Z 2375.6683248369955 2025-11-24T13:02:27.000Z 2377.298778912518 2025-11-24T13:02:30.000Z 2381.3091360838152 2025-11-24T13:02:33.000Z 2384.011375587317 2025-11-24T13:02:36.000Z 2385.860066898036 2025-11-24T13:02:39.000Z 2391.358474748777 2025-11-24T13:02:42.000Z 2399.0788835948333 2025-11-24T13:02:45.000Z 2408.9913451883476 2025-11-24T13:02:48.000Z 2421.5138541330816 2025-11-24T13:02:51.000Z 2429.6142345441035 2025-11-24T13:02:54.000Z 2437.2148331206135 2025-11-24T13:02:57.000Z 2443.476870259274 2025-11-24T13:03:00.000Z 2450.4508109902963 2025-11-24T13:03:03.000Z 2456.9525409794296 2025-11-24T13:03:06.000Z 2460.203262293944 2025-11-24T13:03:09.000Z 2463.6810735398903 2025-11-24T13:03:12.000Z 2470.1865189744653 2025-11-24T13:03:15.000Z 2469.9834945017874 2025-11-24T13:03:18.000Z 2481.809568069293 2025-11-24T13:03:21.000Z 2483.3523129429186 2025-11-24T13:03:24.000Z 2480.9242479061904 2025-11-24T13:03:27.000Z 2489.534011754721 2025-11-24T13:03:30.000Z 2492.265948047396 2025-11-24T13:03:33.000Z 2504.2229901656037 2025-11-24T13:03:36.000Z 2503.342925631235 2025-11-24T13:03:39.000Z 2508.70054380036 2025-11-24T13:03:42.000Z 2517.8378389322334 2025-11-24T13:03:45.000Z 2531.8345322899213 2025-11-24T13:03:48.000Z 2532.361635867739 2025-11-24T13:03:51.000Z 2539.020083969488 2025-11-24T13:03:54.000Z 2543.54084209354 2025-11-24T13:03:57.000Z 2548.886677316669 2025-11-24T13:04:00.000Z 2552.340052623707 2025-11-24T13:04:03.000Z 2559.3744906382635 2025-11-24T13:04:06.000Z 2562.526014025458 2025-11-24T13:04:09.000Z 2566.3035734306823 2025-11-24T13:04:12.000Z 2574.0930770292034 2025-11-24T13:04:15.000Z 2577.9789405625197 2025-11-24T13:04:18.000Z 2584.6102255963488 2025-11-24T13:04:21.000Z 2586.4877854906954 2025-11-24T13:04:24.000Z 2589.981893258037 2025-11-24T13:04:27.000Z 2588.1127021591265 2025-11-24T13:04:30.000Z 2589.3383292717117 2025-11-24T13:04:33.000Z 2590.776719291928 2025-11-24T13:04:36.000Z 2593.427289299335 2025-11-24T13:04:39.000Z 2600.654461464388 2025-11-24T13:04:42.000Z 2605.20070075267 2025-11-24T13:04:45.000Z 2613.0576394004074 2025-11-24T13:04:48.000Z 2622.460371022953 2025-11-24T13:04:51.000Z 2624.7032647932647 2025-11-24T13:04:54.000Z 2628.9769395419025 2025-11-24T13:04:57.000Z 2637.736066036683 2025-11-24T13:05:00.000Z 2648.078489710198 2025-11-24T13:05:03.000Z 2659.896066508521 2025-11-24T13:05:06.000Z 2660.8278166986843 2025-11-24T13:05:09.000Z 2665.513291292009 2025-11-24T13:05:12.000Z 2667.2752366817504 2025-11-24T13:05:15.000Z 2672.5954207967147 2025-11-24T13:05:18.000Z 2678.646519775945 2025-11-24T13:05:21.000Z 2680.040465742757 2025-11-24T13:05:24.000Z 2686.7001941511407 2025-11-24T13:05:27.000Z 2693.7818376126756 2025-11-24T13:05:30.000Z 2702.9887994721644 2025-11-24T13:05:33.000Z 2716.2100957348257 2025-11-24T13:05:36.000Z 2717.895278041309 2025-11-24T13:05:39.000Z 2727.3827833395835 2025-11-24T13:05:42.000Z 2743.393014364406 2025-11-24T13:05:45.000Z 2750.2838194128126 2025-11-24T13:05:48.000Z 2761.2180578910047 2025-11-24T13:05:51.000Z 2770.0056192371994 2025-11-24T13:05:54.000Z 2775.8870617020875 2025-11-24T13:05:57.000Z 2780.2277213519974 2025-11-24T13:06:00.000Z 2785.9450820407365 2025-11-24T13:06:03.000Z 2795.7056809635205 2025-11-24T13:06:06.000Z 2801.4136708773776 2025-11-24T13:06:09.000Z 2813.5490837611724 2025-11-24T13:06:12.000Z 2820.6549217965157 2025-11-24T13:06:15.000Z 2824.723230618518 2025-11-24T13:06:18.000Z 2832.4024011830934 2025-11-24T13:06:21.000Z 2837.935313747963 2025-11-24T13:06:24.000Z 2844.566563912159 2025-11-24T13:06:27.000Z 2844.799604085263 2025-11-24T13:06:30.000Z 2843.950859152314 2025-11-24T13:06:33.000Z 2841.941986669678 2025-11-24T13:06:36.000Z 2837.3310370468866 2025-11-24T13:06:39.000Z 2833.8930381324085 2025-11-24T13:06:42.000Z 2829.487496306256 2025-11-24T13:06:45.000Z 2834.2159156594917 2025-11-24T13:06:48.000Z 2821.7774752315017 2025-11-24T13:06:51.000Z 2822.497941184789 2025-11-24T13:06:54.000Z 2807.4920651140433 2025-11-24T13:06:57.000Z 2806.906211262796 2025-11-24T13:07:00.000Z 2796.9075763362157 2025-11-24T13:07:03.000Z 2787.5536457269736 2025-11-24T13:07:06.000Z 2783.642377269105 2025-11-24T13:07:09.000Z 2782.2657631248 2025-11-24T13:07:12.000Z 2775.94077695359 2025-11-24T13:07:15.000Z 2770.5617722663874 2025-11-24T13:07:18.000Z 2764.711873889377 2025-11-24T13:07:21.000Z 2757.1207613684883 2025-11-24T13:07:24.000Z 2757.662199439863 2025-11-24T13:07:27.000Z 2748.3515950697474 2025-11-24T13:07:30.000Z 2745.8034993666224 2025-11-24T13:07:33.000Z 2743.9988118666224 2025-11-24T13:07:36.000Z 2741.1709086475894 2025-11-24T13:07:39.000Z 2740.9936611139656 2025-11-24T13:07:42.000Z 2739.53564145416 2025-11-24T13:07:45.000Z 2736.3143417161514 2025-11-24T13:07:48.000Z 2735.836719162237 2025-11-24T13:07:51.000Z 2735.62493134353 2025-11-24T13:07:54.000Z 2735.4934322184417 2025-11-24T13:07:57.000Z 2733.672982325428 2025-11-24T13:08:00.000Z 2734.005665179797 2025-11-24T13:08:03.000Z 2733.129605640541 2025-11-24T13:08:06.000Z 2732.462142376229 2025-11-24T13:08:09.000Z 2734.045345393559 2025-11-24T13:08:12.000Z 2736.247433317825 2025-11-24T13:08:15.000Z 2737.0787198155153 2025-11-24T13:08:18.000Z 2738.474204587401 2025-11-24T13:08:21.000Z 2740.3090935210566 2025-11-24T13:08:24.000Z 2744.475341796875 2025-11-24T13:08:27.000Z 2743.89306640625 2025-11-24T13:08:30.000Z 2744.50717025029 2025-11-24T13:08:33.000Z 2748.61447949172 2025-11-24T13:08:36.000Z 2753.6510505262413 2025-11-24T13:08:39.000Z 2762.0014039339026 2025-11-24T13:08:42.000Z 2774.2197653221665 2025-11-24T13:08:45.000Z 2779.9600926228222 2025-11-24T13:08:48.000Z 2789.361856177973 2025-11-24T13:08:51.000Z 2793.4955802693476 2025-11-24T13:08:54.000Z 2802.2695053437637 2025-11-24T13:08:57.000Z 2810.679753546894 2025-11-24T13:09:00.000Z 2819.663784802501 2025-11-24T13:09:03.000Z 2822.853731864164 2025-11-24T13:09:06.000Z 2824.239927992043 2025-11-24T13:09:09.000Z 2825.3223183157356 2025-11-24T13:09:12.000Z 2827.044935006949 2025-11-24T13:09:15.000Z 2828.30245326428 2025-11-24T13:09:18.000Z 2829.582059018905 2025-11-24T13:09:21.000Z 2831.0594136501204 2025-11-24T13:09:24.000Z 2834.482670093085 2025-11-24T13:09:27.000Z 2836.0980859467218 2025-11-24T13:09:30.000Z 2837.806347391017 2025-11-24T13:09:33.000Z 2839.3495249291154 2025-11-24T13:09:36.000Z 2841.396980311146 2025-11-24T13:09:39.000Z 2843.1353231370344 2025-11-24T13:09:42.000Z 2846.133519798854 2025-11-24T13:09:45.000Z 2849.4083492666477 2025-11-24T13:09:48.000Z 2851.305907370696 2025-11-24T13:09:51.000Z 2853.3733252754155 2025-11-24T13:09:54.000Z 2856.4970724052037 2025-11-24T13:09:57.000Z 2859.1797915727366 2025-11-24T13:10:00.000Z 2862.6586644596023 2025-11-24T13:10:03.000Z 2865.7894436093015 2025-11-24T13:10:06.000Z 2867.739191870205 2025-11-24T13:10:09.000Z 2870.984411699175 2025-11-24T13:10:12.000Z 2874.1353194848634 2025-11-24T13:10:15.000Z 2878.30222666217 2025-11-24T13:10:18.000Z 2880.160835654538 2025-11-24T13:10:21.000Z 2882.7449606048003 2025-11-24T13:10:24.000Z 2886.5381778858523 2025-11-24T13:10:27.000Z 2886.6369258475183 2025-11-24T13:10:30.000Z 2890.1242691132584 2025-11-24T13:10:33.000Z 2895.2386507476194 2025-11-24T13:10:36.000Z 2891.146880883306 2025-11-24T13:10:39.000Z 2889.79261762253 2025-11-24T13:10:42.000Z 2892.3168463436305 2025-11-24T13:10:45.000Z 2892.2213175877387 2025-11-24T13:10:48.000Z 2888.932715472878 2025-11-24T13:10:51.000Z 2881.4029399575666 2025-11-24T13:10:54.000Z 2882.453462888021 2025-11-24T13:10:57.000Z 2879.974289181478 2025-11-24T13:11:00.000Z 2879.350484530376 2025-11-24T13:11:03.000Z 2875.121008576476 2025-11-24T13:11:06.000Z 2876.320105019957 2025-11-24T13:11:09.000Z 2874.780011824332 2025-11-24T13:11:12.000Z 2869.5640601885384 2025-11-24T13:11:15.000Z 2865.9027092968468 2025-11-24T13:11:18.000Z 2861.4378150962293 2025-11-24T13:11:21.000Z 2863.2100431369618 2025-11-24T13:11:24.000Z 2866.781681140471 2025-11-24T13:11:27.000Z 2865.6283626552904 2025-11-24T13:11:30.000Z 2863.3299524279096 2025-11-24T13:11:33.000Z 2862.395070411847 2025-11-24T13:11:36.000Z 2860.2930428326363 2025-11-24T13:11:39.000Z 2858.8601325471986 2025-11-24T13:11:42.000Z 2853.0093886210816 2025-11-24T13:11:45.000Z 2851.157804038259 2025-11-24T13:11:48.000Z 2848.3578242373783 2025-11-24T13:11:51.000Z 2834.126221696398 2025-11-24T13:11:54.000Z 2836.425146533709 2025-11-24T13:11:57.000Z 2837.4417001731636 2025-11-24T13:12:00.000Z 2836.4020544638624 2025-11-24T13:12:03.000Z 2833.880771530348 2025-11-24T13:12:06.000Z 2834.401063144361 2025-11-24T13:12:09.000Z 2833.8769589938493 2025-11-24T13:12:12.000Z 2830.943522370676 2025-11-24T13:12:15.000Z 2831.5647811990602 2025-11-24T13:12:18.000Z 2827.995397412758 2025-11-24T13:12:21.000Z 2829.39590948354 2025-11-24T13:12:24.000Z 2828.274813823381 2025-11-24T13:12:27.000Z 2829.36934233604 2025-11-24T13:12:30.000Z 2828.248025128224 2025-11-24T13:12:33.000Z 2829.20714442068 2025-11-24T13:12:36.000Z 2826.2304538987505 2025-11-24T13:12:39.000Z 2827.0222170696065 2025-11-24T13:12:42.000Z 2820.734466216386 2025-11-24T13:12:45.000Z 2821.7681141725734 2025-11-24T13:12:48.000Z 2821.929460318759 2025-11-24T13:12:51.000Z 2820.327134945145 2025-11-24T13:12:54.000Z 2822.8203305575626 2025-11-24T13:12:57.000Z 2821.588550347492 2025-11-24T13:13:00.000Z 2819.9359037535037 2025-11-24T13:13:03.000Z 2816.0705098159556 2025-11-24T13:13:06.000Z 2812.2174250143757 2025-11-24T13:13:09.000Z 2812.2913524359465 2025-11-24T13:13:12.000Z 2809.8373198887566 2025-11-24T13:13:15.000Z 2811.4309132164344 2025-11-24T13:13:18.000Z 2810.8818660176353 2025-11-24T13:13:21.000Z 2806.1409155372503 2025-11-24T13:13:24.000Z 2801.892867652466 2025-11-24T13:13:27.000Z 2800.131585363066 2025-11-24T13:13:30.000Z 2801.7763771854247 2025-11-24T13:13:33.000Z 2804.357757793211 2025-11-24T13:13:36.000Z 2804.390034799373 2025-11-24T13:13:39.000Z 2802.9216390798015 2025-11-24T13:13:42.000Z 2802.968516478315 2025-11-24T13:13:45.000Z 2801.823373503401 2025-11-24T13:13:48.000Z 2798.046332650818 2025-11-24T13:13:51.000Z 2793.8386466157326 2025-11-24T13:13:54.000Z 2795.2207602562366 2025-11-24T13:13:57.000Z 2788.216977916658 2025-11-24T13:14:00.000Z 2786.005341142209 2025-11-24T13:14:03.000Z 2787.630548157013 2025-11-24T13:14:06.000Z 2789.380686376293 2025-11-24T13:14:09.000Z 2790.8282194219064 2025-11-24T13:14:12.000Z 2786.3404264531564 2025-11-24T13:14:15.000Z 2788.3963753719 2025-11-24T13:14:18.000Z 2788.1592122401153 2025-11-24T13:14:21.000Z 2787.5177657566965 2025-11-24T13:14:24.000Z 2782.771581786452 2025-11-24T13:14:27.000Z 2779.8495509199565 2025-11-24T13:14:30.000Z 2780.4345743629383 2025-11-24T13:14:33.000Z 2779.228484108753 2025-11-24T13:14:36.000Z 2780.1084622329795 2025-11-24T13:14:39.000Z 2780.101396989629 2025-11-24T13:14:42.000Z 2782.4659208096564 2025-11-24T13:14:45.000Z 2778.2331807972764 2025-11-24T13:14:48.000Z 2777.081149514629 2025-11-24T13:14:51.000Z 2777.6654626174823 2025-11-24T13:14:54.000Z 2775.063230557458 2025-11-24T13:14:57.000Z 2773.9746009747496 2025-11-24T13:15:00.000Z 2773.2852551362485 2025-11-24T13:15:03.000Z 2773.9226818555308 2025-11-24T13:15:06.000Z 2776.764720866044 2025-11-24T13:15:09.000Z 2780.5149797429194 2025-11-24T13:15:12.000Z 2780.158216180307 2025-11-24T13:15:15.000Z 2777.7940884352747 2025-11-24T13:15:18.000Z 2779.6292380721607 2025-11-24T13:15:21.000Z 2777.988273985131 2025-11-24T13:15:24.000Z 2779.2724647324067 2025-11-24T13:15:27.000Z 2777.4549739973163 2025-11-24T13:15:30.000Z 2776.8283198419595 2025-11-24T13:15:33.000Z 2777.3173154999968 2025-11-24T13:15:36.000Z 2779.9981860667467 2025-11-24T13:15:39.000Z 2777.7865514324512 2025-11-24T13:15:42.000Z 2778.4652435518556 2025-11-24T13:15:45.000Z 2777.0022888794974 2025-11-24T13:15:48.000Z 2772.578838827787 2025-11-24T13:15:51.000Z 2775.9841205119155 2025-11-24T13:15:54.000Z 2775.190026963479 2025-11-24T13:15:57.000Z 2772.436914685648 2025-11-24T13:16:00.000Z 2770.4413087412786 2025-11-24T13:16:03.000Z 2770.0809534371547 2025-11-24T13:16:06.000Z 2769.4614316251827 2025-11-24T13:16:09.000Z 2768.879244094016 2025-11-24T13:16:12.000Z 2769.5271041957317 2025-11-24T13:16:15.000Z 2770.7506271877996 2025-11-24T13:16:18.000Z 2773.490585048916 2025-11-24T13:16:21.000Z 2773.748812871852 2025-11-24T13:16:24.000Z 2771.994002552121 2025-11-24T13:16:27.000Z 2771.397282312566 2025-11-24T13:16:30.000Z 2772.520237944729 2025-11-24T13:16:33.000Z 2772.7671727976995 2025-11-24T13:16:36.000Z 2772.3724487817626 2025-11-24T13:16:39.000Z 2772.190318644047 2025-11-24T13:16:42.000Z 2772.187514555648 2025-11-24T13:16:45.000Z 2768.564258684404 2025-11-24T13:16:48.000Z 2767.6668170141056 2025-11-24T13:16:51.000Z 2768.9211596836008 2025-11-24T13:16:54.000Z 2768.8700334977475 2025-11-24T13:16:57.000Z 2766.0192252267693 2025-11-24T13:17:00.000Z 2766.3987441095605 2025-11-24T13:17:03.000Z 2770.196959896823 2025-11-24T13:17:06.000Z 2771.170137712209 2025-11-24T13:17:09.000Z 2767.5272929252824 2025-11-24T13:17:12.000Z 2766.9988310243943 2025-11-24T13:17:15.000Z 2762.223838025704 2025-11-24T13:17:18.000Z 2761.721209733048 2025-11-24T13:17:21.000Z 2763.2879511285673 2025-11-24T13:17:24.000Z 2762.75905553675 2025-11-24T13:17:27.000Z 2763.015264468367 2025-11-24T13:17:30.000Z 2761.7225170905003 2025-11-24T13:17:33.000Z 2759.666746067654 2025-11-24T13:17:36.000Z 2760.57112129312 2025-11-24T13:17:39.000Z 2758.815356221322 2025-11-24T13:17:42.000Z 2760.128672848572 2025-11-24T13:17:45.000Z 2756.845571149823 2025-11-24T13:17:48.000Z 2755.8829743072856 2025-11-24T13:17:51.000Z 2758.681346975907 2025-11-24T13:17:54.000Z 2757.7898862957954 2025-11-24T13:17:57.000Z 2756.90579966153 2025-11-24T13:18:00.000Z 2754.676272386103 2025-11-24T13:18:03.000Z 2755.0589786755154 2025-11-24T13:18:06.000Z 2747.223349571779 2025-11-24T13:18:09.000Z 2743.951071794145 2025-11-24T13:18:12.000Z 2744.308360647876 2025-11-24T13:18:15.000Z 2742.443073323032 2025-11-24T13:18:18.000Z 2742.7650250884626 2025-11-24T13:18:21.000Z 2739.7386163203864 2025-11-24T13:18:24.000Z 2739.828759268974 2025-11-24T13:18:27.000Z 2739.005305771134 2025-11-24T13:18:30.000Z 2735.545047605405 2025-11-24T13:18:33.000Z 2732.9027903732253 2025-11-24T13:18:36.000Z 2731.7459054548526 2025-11-24T13:18:39.000Z 2728.6380114227063 2025-11-24T13:18:42.000Z 2728.2304641834926 2025-11-24T13:18:45.000Z 2726.27183226785 2025-11-24T13:18:48.000Z 2722.217987616862 2025-11-24T13:18:51.000Z 2717.6521151636844 2025-11-24T13:18:54.000Z 2715.0700727086896 2025-11-24T13:18:57.000Z 2714.039798906021 2025-11-24T13:19:00.000Z 2715.988856307231 2025-11-24T13:19:03.000Z 2714.7757062706723 2025-11-24T13:19:06.000Z 2715.8339714454605 2025-11-24T13:19:09.000Z 2712.76801759044 2025-11-24T13:19:12.000Z 2708.903818963445 2025-11-24T13:19:15.000Z 2708.5411587519334 2025-11-24T13:19:18.000Z 2711.671204456606 2025-11-24T13:19:21.000Z 2712.467024574289 2025-11-24T13:19:24.000Z 2714.280788621574 2025-11-24T13:19:27.000Z 2709.9769970777506 2025-11-24T13:19:30.000Z 2707.7059240456715 2025-11-24T13:19:33.000Z 2707.927954573318 2025-11-24T13:19:36.000Z 2708.8045531754924 2025-11-24T13:19:39.000Z 2707.7149249837694 2025-11-24T13:19:42.000Z 2709.8486974496473 2025-11-24T13:19:45.000Z 2707.7961711942467 2025-11-24T13:19:48.000Z 2708.935983373215 2025-11-24T13:19:51.000Z 2708.1595400122305 2025-11-24T13:19:54.000Z 2708.3419725386 2025-11-24T13:19:57.000Z 2707.5942265440826 2025-11-24T13:20:00.000Z 2708.805165049969 2025-11-24T13:20:03.000Z 2707.016989180527 2025-11-24T13:20:06.000Z 2708.8703001970425 2025-11-24T13:20:09.000Z 2708.147160842551 2025-11-24T13:20:12.000Z 2707.4406533174915 2025-11-24T13:20:15.000Z 2704.723615325478 2025-11-24T13:20:18.000Z 2702.2836065920114 2025-11-24T13:20:21.000Z 2705.032380685434 2025-11-24T13:20:24.000Z 2706.8071300737247 2025-11-24T13:20:27.000Z 2709.8191953393143 2025-11-24T13:20:30.000Z 2710.5453405632798 2025-11-24T13:20:33.000Z 2708.800240916549 2025-11-24T13:20:36.000Z 2709.6008175448515 2025-11-24T13:20:39.000Z 2709.632895638313 2025-11-24T13:20:42.000Z 2710.9279974134174 2025-11-24T13:20:45.000Z 2710.335557142544 2025-11-24T13:20:48.000Z 2706.7559588118456 2025-11-24T13:20:51.000Z 2706.5329372414976 2025-11-24T13:20:54.000Z 2707.577333198809 2025-11-24T13:20:57.000Z 2705.9733241816766 2025-11-24T13:21:00.000Z 2706.077707099202 2025-11-24T13:21:03.000Z 2705.552674510749 2025-11-24T13:21:06.000Z 2703.5704294444367 2025-11-24T13:21:09.000Z 2706.7016172483563 2025-11-24T13:21:12.000Z 2709.0626661587057 2025-11-24T13:21:15.000Z 2710.1812285299043 2025-11-24T13:21:18.000Z 2709.696608279017 2025-11-24T13:21:21.000Z 2707.5090011866496 2025-11-24T13:21:24.000Z 2706.4516215353556 2025-11-24T13:21:27.000Z 2704.428935428383 2025-11-24T13:21:30.000Z 2705.6065451215673 2025-11-24T13:21:33.000Z 2703.958730331622 2025-11-24T13:21:36.000Z 2703.5724725831533 2025-11-24T13:21:39.000Z 2703.577737169339 2025-11-24T13:21:42.000Z 2702.603394867308 2025-11-24T13:21:45.000Z 2701.4207516913016 2025-11-24T13:21:48.000Z 2702.2665200473275 2025-11-24T13:21:51.000Z 2703.4182881044226 2025-11-24T13:21:54.000Z 2704.6637929443123 2025-11-24T13:21:57.000Z 2704.5621818787904 2025-11-24T13:22:00.000Z 2704.6391551927663 2025-11-24T13:22:03.000Z 2707.384352972731 2025-11-24T13:22:06.000Z 2707.814513624413 2025-11-24T13:22:09.000Z 2706.8284780041495 2025-11-24T13:22:12.000Z 2707.2768164976787 2025-11-24T13:22:15.000Z 2706.631063922663 2025-11-24T13:22:18.000Z 2706.4319580743854 2025-11-24T13:22:21.000Z 2706.2505259601485 2025-11-24T13:22:24.000Z 2706.4507779597793 2025-11-24T13:22:27.000Z 2706.944636665451 2025-11-24T13:22:30.000Z 2705.8985525740445 2025-11-24T13:22:33.000Z 2698.20677277341 2025-11-24T13:22:36.000Z 2691.3755190265365 2025-11-24T13:22:39.000Z 2689.3494594981894 2025-11-24T13:22:42.000Z 2686.9573963777843 2025-11-24T13:22:45.000Z 2681.6000425782986 2025-11-24T13:22:48.000Z 2676.6681985729374 2025-11-24T13:22:51.000Z 2673.935780177294 2025-11-24T13:22:54.000Z 2672.060627753184 2025-11-24T13:22:57.000Z 2668.3485330315143 2025-11-24T13:23:00.000Z 2666.5837935497984 2025-11-24T13:23:03.000Z 2666.808267583372 2025-11-24T13:23:06.000Z 2663.9518792686413 2025-11-24T13:23:09.000Z 2659.480770349735 2025-11-24T13:23:12.000Z 2656.004430778028 2025-11-24T13:23:15.000Z 2653.140690644039 2025-11-24T13:23:18.000Z 2651.114833806758 2025-11-24T13:23:21.000Z 2648.455095610648 2025-11-24T13:23:24.000Z 2645.8306440235497 2025-11-24T13:23:27.000Z 2643.202598363304 2025-11-24T13:23:30.000Z 2640.916515286255 2025-11-24T13:23:33.000Z 2636.4008867277034 2025-11-24T13:23:36.000Z 2633.898069585403 2025-11-24T13:23:39.000Z 2631.969537479861 2025-11-24T13:23:42.000Z 2629.742987604054 2025-11-24T13:23:45.000Z 2629.0942592108845 2025-11-24T13:23:48.000Z 2626.074760418992 2025-11-24T13:23:51.000Z 2623.5680267708376 2025-11-24T13:23:54.000Z 2623.6362832612085 2025-11-24T13:23:57.000Z 2622.620324966847 2025-11-24T13:24:00.000Z 2617.7653968613386 2025-11-24T13:24:03.000Z 2616.266124781904 2025-11-24T13:24:06.000Z 2611.3516217031392 2025-11-24T13:24:09.000Z 2609.0559279650915 2025-11-24T13:24:12.000Z 2607.6356617815327 2025-11-24T13:24:15.000Z 2608.0955719687236 2025-11-24T13:24:18.000Z 2603.6965378652094 2025-11-24T13:24:21.000Z 2603.0719672887353 2025-11-24T13:24:24.000Z 2603.368677418679 2025-11-24T13:24:27.000Z 2602.3353241998702 2025-11-24T13:24:30.000Z 2597.0206521917135 2025-11-24T13:24:33.000Z 2596.0569718875918 2025-11-24T13:24:36.000Z 2596.615585081492 2025-11-24T13:24:39.000Z 2594.708454718476 2025-11-24T13:24:42.000Z 2590.315630547004 2025-11-24T13:24:45.000Z 2588.631404019892 2025-11-24T13:24:48.000Z 2586.9280222537927 2025-11-24T13:24:51.000Z 2584.5694348997204 2025-11-24T13:24:54.000Z 2583.874687009142 2025-11-24T13:24:57.000Z 2583.3250501340954 2025-11-24T13:25:00.000Z 2582.949002876063 2025-11-24T13:25:03.000Z 2579.8512110165098 2025-11-24T13:25:06.000Z 2580.5176624199757 2025-11-24T13:25:09.000Z 2578.0120079559274 2025-11-24T13:25:12.000Z 2577.4940858827904 2025-11-24T13:25:15.000Z 2578.4957133586286 2025-11-24T13:25:18.000Z 2575.5399079348135 2025-11-24T13:25:21.000Z 2575.3818503554976 2025-11-24T13:25:24.000Z 2573.338699064011 2025-11-24T13:25:27.000Z 2573.662634789478 2025-11-24T13:25:30.000Z 2571.654313161038 2025-11-24T13:25:33.000Z 2566.526059009484 2025-11-24T13:25:36.000Z 2566.4175100603607 2025-11-24T13:25:39.000Z 2565.7258557418445 2025-11-24T13:25:42.000Z 2562.8843133477917 2025-11-24T13:25:45.000Z 2563.798460853948 2025-11-24T13:25:48.000Z 2561.863182237038 2025-11-24T13:25:51.000Z 2558.780676046619 2025-11-24T13:25:54.000Z 2557.3485599539968 2025-11-24T13:25:57.000Z 2554.810919865573 2025-11-24T13:26:00.000Z 2549.0027808796167 2025-11-24T13:26:03.000Z 2549.985415625735 2025-11-24T13:26:06.000Z 2544.819029764468 2025-11-24T13:26:09.000Z 2540.871311886236 2025-11-24T13:26:12.000Z 2535.918432883983 2025-11-24T13:26:15.000Z 2534.9836894864006 2025-11-24T13:26:18.000Z 2533.0291024630424 2025-11-24T13:26:21.000Z 2531.050682631787 2025-11-24T13:26:24.000Z 2526.14647875949 2025-11-24T13:26:27.000Z 2523.4650180035255 2025-11-24T13:26:30.000Z 2523.489661277031 2025-11-24T13:26:33.000Z 2520.76743485538 2025-11-24T13:26:36.000Z 2518.4714277980847 2025-11-24T13:26:39.000Z 2517.1255233738366 2025-11-24T13:26:42.000Z 2511.802925297583 2025-11-24T13:26:45.000Z 2509.4720638123226 2025-11-24T13:26:48.000Z 2507.380801678798 2025-11-24T13:26:51.000Z 2507.660310356958 2025-11-24T13:26:54.000Z 2504.7854425861733 2025-11-24T13:26:57.000Z 2500.884133022395 2025-11-24T13:27:00.000Z 2494.2781873717904 2025-11-24T13:27:03.000Z 2492.4253879305907 2025-11-24T13:27:06.000Z 2491.3192641139613 2025-11-24T13:27:09.000Z 2483.7350863318425 2025-11-24T13:27:12.000Z 2483.778605020272 2025-11-24T13:27:15.000Z 2480.399018479802 2025-11-24T13:27:18.000Z 2479.192210123583 2025-11-24T13:27:21.000Z 2476.4222956434237 2025-11-24T13:27:24.000Z 2475.540947939835 2025-11-24T13:27:27.000Z 2475.9966333217726 2025-11-24T13:27:30.000Z 2469.4946085082483 2025-11-24T13:27:33.000Z 2466.171925495335 2025-11-24T13:27:36.000Z 2466.5243403310924 2025-11-24T13:27:39.000Z 2464.2080423194298 2025-11-24T13:27:42.000Z 2464.7892098905477 2025-11-24T13:27:45.000Z 2459.742715943372 2025-11-24T13:27:48.000Z 2458.4142853175376 2025-11-24T13:27:51.000Z 2458.7784304664547 2025-11-24T13:27:54.000Z 2457.381787484852 2025-11-24T13:27:57.000Z 2458.223163540343 2025-11-24T13:28:00.000Z 2456.909209881681 2025-11-24T13:28:03.000Z 2452.881500226258 2025-11-24T13:28:06.000Z 2451.4222539953826 2025-11-24T13:28:09.000Z 2449.9916805779626 2025-11-24T13:28:12.000Z 2447.8160369433976 2025-11-24T13:28:15.000Z 2446.392816198757 2025-11-24T13:28:18.000Z 2444.068591447198 2025-11-24T13:28:21.000Z 2442.1986124719087 2025-11-24T13:28:24.000Z 2442.675519132356 2025-11-24T13:28:27.000Z 2441.28803607411 2025-11-24T13:28:30.000Z 2437.20691333766 2025-11-24T13:28:33.000Z 2436.890370432555 2025-11-24T13:28:36.000Z 2434.9397597492502 2025-11-24T13:28:39.000Z 2434.503480158979 2025-11-24T13:28:42.000Z 2431.24126541174 2025-11-24T13:28:45.000Z 2428.8840001508424 2025-11-24T13:28:48.000Z 2426.239282296474 2025-11-24T13:28:51.000Z 2426.3900965252924 2025-11-24T13:28:54.000Z 2422.1439739704365 2025-11-24T13:28:57.000Z 2416.4741755724585 2025-11-24T13:29:00.000Z 2416.2491420144215 2025-11-24T13:29:03.000Z 2412.631673068907 2025-11-24T13:29:06.000Z 2408.5695101467 2025-11-24T13:29:09.000Z 2405.5722592897355 2025-11-24T13:29:12.000Z 2404.0527919866254 2025-11-24T13:29:15.000Z 2400.7800195322516 2025-11-24T13:29:18.000Z 2398.106470271053 2025-11-24T13:29:21.000Z 2397.1993594241794 2025-11-24T13:29:24.000Z 2394.8671743500768 2025-11-24T13:29:27.000Z 2391.1894944047094 2025-11-24T13:29:30.000Z 2388.653726692787 2025-11-24T13:29:33.000Z 2386.4733378892824 2025-11-24T13:29:36.000Z 2383.210150084786 2025-11-24T13:29:39.000Z 2380.7627184854355 2025-11-24T13:29:42.000Z 2377.559383368044 2025-11-24T13:29:45.000Z 2376.1820447449572 2025-11-24T13:29:48.000Z 2376.3761396378977 2025-11-24T13:29:51.000Z 2375.934539327378 2025-11-24T13:29:54.000Z 2375.0130475459737 2025-11-24T13:29:57.000Z 2371.223158059758 2025-11-24T13:30:00.000Z 2370.060532031232 2025-11-24T13:30:03.000Z 2369.353084748611 2025-11-24T13:30:06.000Z 2367.4243111266405 2025-11-24T13:30:09.000Z 2365.864722461719 2025-11-24T13:30:12.000Z 2363.7252142070975 2025-11-24T13:30:15.000Z 2361.9129166264684 2025-11-24T13:30:18.000Z 2360.147057849448 2025-11-24T13:30:21.000Z 2358.6011758957757 2025-11-24T13:30:24.000Z 2358.685534069521 2025-11-24T13:30:27.000Z 2357.216663281957 2025-11-24T13:30:30.000Z 2356.492274144315 2025-11-24T13:30:33.000Z 2355.6460902631516 2025-11-24T13:30:36.000Z 2355.501297808796 2025-11-24T13:30:39.000Z 2355.6872469683854 2025-11-24T13:30:42.000Z 2356.094941905176 2025-11-24T13:30:45.000Z 2355.6336166895417 2025-11-24T13:30:48.000Z 2356.0057554998784 2025-11-24T13:30:51.000Z 2356.0495734913425 2025-11-24T13:30:54.000Z 2355.960155908251 2025-11-24T13:30:57.000Z 2355.889454401564 2025-11-24T13:31:00.000Z 2354.830408494613 2025-11-24T13:31:03.000Z 2354.2759211317752 2025-11-24T13:31:06.000Z 2356.4197799253866 2025-11-24T13:31:09.000Z 2357.8932998767955 2025-11-24T13:31:12.000Z 2358.886044098297 2025-11-24T13:31:15.000Z 2358.9554512556642 2025-11-24T13:31:18.000Z 2360.9583130205283 2025-11-24T13:31:21.000Z 2363.6783572980885 2025-11-24T13:31:24.000Z 2364.6513671875 2025-11-24T13:31:27.000Z 2364.6513671875 2025-11-24T13:31:30.000Z 2364.249790715292 2025-11-24T13:31:33.000Z 2365.3984155242333 2025-11-24T13:31:36.000Z 2367.058315436763 2025-11-24T13:31:39.000Z 2369.204266299228 2025-11-24T13:31:42.000Z 2369.934133010854 2025-11-24T13:31:45.000Z 2371.402924395369 2025-11-24T13:31:48.000Z 2372.0196711337194 2025-11-24T13:31:51.000Z 2372.4854914462194 2025-11-24T13:31:54.000Z 2373.083565518493 2025-11-24T13:31:57.000Z 2371.9981147756334 2025-11-24T13:32:00.000Z 2371.2797432355583 2025-11-24T13:32:03.000Z 2370.747098546941 2025-11-24T13:32:06.000Z 2369.8186173761933 2025-11-24T13:32:09.000Z 2369.549713242799 2025-11-24T13:32:12.000Z 2369.027219325234 2025-11-24T13:32:15.000Z 2369.1680499525287 2025-11-24T13:32:18.000Z 2371.660951962791 2025-11-24T13:32:21.000Z 2372.559216746129 2025-11-24T13:32:24.000Z 2375.2276622321224 2025-11-24T13:32:27.000Z 2375.8062378366594 2025-11-24T13:32:30.000Z 2376.4764012348605 2025-11-24T13:32:33.000Z 2376.186891444203 2025-11-24T13:32:36.000Z 2376.6691916499403 2025-11-24T13:32:39.000Z 2377.1277662942884 2025-11-24T13:32:42.000Z 2377.3479025874403 2025-11-24T13:32:45.000Z 2377.695334343356 2025-11-24T13:32:48.000Z 2378.014735747204 2025-11-24T13:32:51.000Z 2378.88602028531 2025-11-24T13:32:54.000Z 2379.5250658568702 2025-11-24T13:32:57.000Z 2380.3032500117633 2025-11-24T13:33:00.000Z 2382.4528609491076 2025-11-24T13:33:03.000Z 2383.051074795725 2025-11-24T13:33:06.000Z 2384.051513671875 2025-11-24T13:33:09.000Z 2384.5687879470865 2025-11-24T13:33:12.000Z 2385.02182236698 2025-11-24T13:33:15.000Z 2385.716693153139 2025-11-24T13:33:18.000Z 2386.605442886008 2025-11-24T13:33:21.000Z 2387.401769205144 2025-11-24T13:33:24.000Z 2388.5526090207277 2025-11-24T13:33:27.000Z 2388.2609632819076 2025-11-24T13:33:30.000Z 2387.688038889435 2025-11-24T13:33:33.000Z 2388.2866678447463 2025-11-24T13:33:36.000Z 2388.9829536364864 2025-11-24T13:33:39.000Z 2388.3836451208917 2025-11-24T13:33:42.000Z 2388.7262651936617 2025-11-24T13:33:45.000Z 2389.301517943966 2025-11-24T13:33:48.000Z 2389.4775325808114 2025-11-24T13:33:51.000Z 2390.0939388723345 2025-11-24T13:33:54.000Z 2390.0423406164496 2025-11-24T13:33:57.000Z 2389.571394880396 2025-11-24T13:34:00.000Z 2390.4975948786036 2025-11-24T13:34:03.000Z 2390.326963880678 2025-11-24T13:34:06.000Z 2390.0400097607853 2025-11-24T13:34:09.000Z 2388.80040301627 2025-11-24T13:34:12.000Z 2388.7061783169092 2025-11-24T13:34:15.000Z 2387.9564374403562 2025-11-24T13:34:18.000Z 2384.736832890712 2025-11-24T13:34:21.000Z 2383.4249455821346 2025-11-24T13:34:24.000Z 2382.367217697055 2025-11-24T13:34:27.000Z 2380.769866751507 2025-11-24T13:34:30.000Z 2374.45438641333 2025-11-24T13:34:33.000Z 2367.073731825454 2025-11-24T13:34:36.000Z 2357.06677323489 2025-11-24T13:34:39.000Z 2354.1462943673573 2025-11-24T13:34:42.000Z 2352.4871810856275 2025-11-24T13:34:45.000Z 2348.9052775774617 2025-11-24T13:34:48.000Z 2348.3871200544277 2025-11-24T13:34:51.000Z 2348.0563805832644 2025-11-24T13:34:54.000Z 2348.7797692551394 2025-11-24T13:34:57.000Z 2346.844572216258 2025-11-24T13:35:00.000Z 2345.554180629202 2025-11-24T13:35:03.000Z 2346.1024849480345 2025-11-24T13:35:06.000Z 2346.6269039683975 2025-11-24T13:35:09.000Z 2349.1987758860105 2025-11-24T13:35:12.000Z 2349.0365473588463 2025-11-24T13:35:15.000Z 2347.8668109811842 2025-11-24T13:35:18.000Z 2349.599481426818 2025-11-24T13:35:21.000Z 2353.009173402213 2025-11-24T13:35:24.000Z 2356.4627525815026 2025-11-24T13:35:27.000Z 2360.3643798088287 2025-11-24T13:35:30.000Z 2361.242918852251 2025-11-24T13:35:33.000Z 2365.1615933540825 2025-11-24T13:35:36.000Z 2367.700879215654 2025-11-24T13:35:39.000Z 2369.8979661526027 2025-11-24T13:35:42.000Z 2370.648971479179 2025-11-24T13:35:45.000Z 2373.8910993728614 2025-11-24T13:35:48.000Z 2379.565921188914 2025-11-24T13:35:51.000Z 2381.1289028270403 2025-11-24T13:35:54.000Z 2382.3845622411463 2025-11-24T13:35:57.000Z 2381.8456201481167 2025-11-24T13:36:00.000Z 2386.121404143129 2025-11-24T13:36:03.000Z 2386.3985442665553 2025-11-24T13:36:06.000Z 2388.062015161006 2025-11-24T13:36:09.000Z 2392.1660091258855 2025-11-24T13:36:12.000Z 2393.1190119370585 2025-11-24T13:36:15.000Z 2399.094650072946 2025-11-24T13:36:18.000Z 2400.141726601971 2025-11-24T13:36:21.000Z 2402.3619666631566 2025-11-24T13:36:24.000Z 2403.520136970991 2025-11-24T13:36:27.000Z 2405.5675330694066 2025-11-24T13:36:30.000Z 2406.390881187457 2025-11-24T13:36:33.000Z 2410.209013816086 2025-11-24T13:36:36.000Z 2412.028999701235 2025-11-24T13:36:39.000Z 2413.970235698317 2025-11-24T13:36:42.000Z 2413.503780870041 2025-11-24T13:36:45.000Z 2416.3749475462137 2025-11-24T13:36:48.000Z 2416.8893481215773 2025-11-24T13:36:51.000Z 2420.530720975051 2025-11-24T13:36:54.000Z 2421.668900022283 2025-11-24T13:36:57.000Z 2422.0823510861637 2025-11-24T13:37:00.000Z 2422.245611163904 2025-11-24T13:37:03.000Z 2423.294439288904 2025-11-24T13:37:06.000Z 2428.341444395017 2025-11-24T13:37:09.000Z 2435.3521235739836 2025-11-24T13:37:12.000Z 2436.037465574287 2025-11-24T13:37:15.000Z 2435.786962668528 2025-11-24T13:37:18.000Z 2437.2647303431877 2025-11-24T13:37:21.000Z 2438.108346844616 2025-11-24T13:37:24.000Z 2439.19171618775 2025-11-24T13:37:27.000Z 2440.4716267517656 2025-11-24T13:37:30.000Z 2443.2114349569893 2025-11-24T13:37:33.000Z 2443.0442338521566 2025-11-24T13:37:36.000Z 2447.563798060175 2025-11-24T13:37:39.000Z 2444.589231484802 2025-11-24T13:37:42.000Z 2443.662752308081 2025-11-24T13:37:45.000Z 2445.738293807463 2025-11-24T13:37:48.000Z 2445.2932804881184 2025-11-24T13:37:51.000Z 2446.811130113641 2025-11-24T13:37:54.000Z 2447.7172596665123 2025-11-24T13:37:57.000Z 2449.0243221038436 2025-11-24T13:38:00.000Z 2451.9727782575646 2025-11-24T13:38:03.000Z 2452.7082341808255 2025-11-24T13:38:06.000Z 2456.8453243263066 2025-11-24T13:38:09.000Z 2455.5772274229676 2025-11-24T13:38:12.000Z 2455.359481486492 2025-11-24T13:38:15.000Z 2458.308320369106 2025-11-24T13:38:18.000Z 2457.424978833861 2025-11-24T13:38:21.000Z 2459.2575942022677 2025-11-24T13:38:24.000Z 2459.413680077305 2025-11-24T13:38:27.000Z 2461.0658471345605 2025-11-24T13:38:30.000Z 2462.8197336006197 2025-11-24T13:38:33.000Z 2463.9446084010365 2025-11-24T13:38:36.000Z 2464.970829439815 2025-11-24T13:38:39.000Z 2467.116582226008 2025-11-24T13:38:42.000Z 2467.846621419827 2025-11-24T13:38:45.000Z 2467.514774942654 2025-11-24T13:38:48.000Z 2468.706847918802 2025-11-24T13:38:51.000Z 2468.435112586094 2025-11-24T13:38:54.000Z 2471.0834224615246 2025-11-24T13:38:57.000Z 2474.7831380246207 2025-11-24T13:39:00.000Z 2475.2489583371207 2025-11-24T13:39:03.000Z 2477.444528037676 2025-11-24T13:39:06.000Z 2480.7894471518716 2025-11-24T13:39:09.000Z 2480.3371139219 2025-11-24T13:39:12.000Z 2486.240169505735 2025-11-24T13:39:15.000Z 2487.1134722927677 2025-11-24T13:39:18.000Z 2487.328412367514 2025-11-24T13:39:21.000Z 2489.547864369235 2025-11-24T13:39:24.000Z 2490.6611328125 2025-11-24T13:39:27.000Z 2492.554443359375 2025-11-24T13:39:30.000Z 2495.60595703125 2025-11-24T13:39:33.000Z 2494.8193359375 2025-11-24T13:39:36.000Z 2496.392578125 2025-11-24T13:39:39.000Z 2498.388916015625 2025-11-24T13:39:42.000Z 2501.9123535156245 2025-11-24T13:39:45.000Z 2503.9111328125 2025-11-24T13:39:48.000Z 2509.4762261291035 2025-11-24T13:39:51.000Z 2511.186754342285 2025-11-24T13:39:54.000Z 2512.624239109049 2025-11-24T13:39:57.000Z 2513.4426528307376 2025-11-24T13:40:00.000Z 2518.006830249622 2025-11-24T13:40:03.000Z 2520.5381537055364 2025-11-24T13:40:06.000Z 2524.3129915558966 2025-11-24T13:40:09.000Z 2525.865730388847 2025-11-24T13:40:12.000Z 2526.9802659831817 2025-11-24T13:40:15.000Z 2528.9944543411875 2025-11-24T13:40:18.000Z 2532.063537500915 2025-11-24T13:40:21.000Z 2531.674535851478 2025-11-24T13:40:24.000Z 2534.5074183881516 2025-11-24T13:40:27.000Z 2537.7049751885047 2025-11-24T13:40:30.000Z 2539.5889940935344 2025-11-24T13:40:33.000Z 2543.7542935376987 2025-11-24T13:40:36.000Z 2546.7782547114184 2025-11-24T13:40:39.000Z 2551.2969183666046 2025-11-24T13:40:42.000Z 2554.3631883255925 2025-11-24T13:40:45.000Z 2558.717397309047 2025-11-24T13:40:48.000Z 2563.4758696296485 2025-11-24T13:40:51.000Z 2565.2227022220613 2025-11-24T13:40:54.000Z 2565.931605826947 2025-11-24T13:40:57.000Z 2567.5012107408256 2025-11-24T13:41:00.000Z 2566.805378491641 2025-11-24T13:41:03.000Z 2570.359120897075 2025-11-24T13:41:06.000Z 2569.7792620769474 2025-11-24T13:41:09.000Z 2571.3943302231532 2025-11-24T13:41:12.000Z 2574.329096819274 2025-11-24T13:41:15.000Z 2574.194568284424 2025-11-24T13:41:18.000Z 2574.374854666181 2025-11-24T13:41:21.000Z 2575.6390398610383 2025-11-24T13:41:24.000Z 2578.0724353765836 2025-11-24T13:41:27.000Z 2578.4220447515836 2025-11-24T13:41:30.000Z 2582.051989679415 2025-11-24T13:41:33.000Z 2582.372121270746 2025-11-24T13:41:36.000Z 2583.9487476202617 2025-11-24T13:41:39.000Z 2583.8704389728373 2025-11-24T13:41:42.000Z 2586.3356242913615 2025-11-24T13:41:45.000Z 2588.7371286795105 2025-11-24T13:41:48.000Z 2589.2213173060445 2025-11-24T13:41:51.000Z 2589.3358572366774 2025-11-24T13:41:54.000Z 2591.2353346889913 2025-11-24T13:41:57.000Z 2590.1292598731816 2025-11-24T13:42:00.000Z 2586.018558584167 2025-11-24T13:42:03.000Z 2590.9401535076995 2025-11-24T13:42:06.000Z 2592.5945789689267 2025-11-24T13:42:09.000Z 2597.890093741078 2025-11-24T13:42:12.000Z 2604.583984375 2025-11-24T13:42:15.000Z 2615.2885588051286 2025-11-24T13:42:18.000Z 2619.9948898791336 2025-11-24T13:42:21.000Z 2624.775740414392 2025-11-24T13:42:24.000Z 2640.920757273253 2025-11-24T13:42:27.000Z 2639.3494747043956 2025-11-24T13:42:30.000Z 2624.0132974406206 2025-11-24T13:42:33.000Z 2616.744973602718 2025-11-24T13:42:36.000Z 2608.814866001284 2025-11-24T13:42:39.000Z 2602.576466196307 2025-11-24T13:42:42.000Z 2595.959871066356 2025-11-24T13:42:45.000Z 2584.425794501166 2025-11-24T13:42:48.000Z 2569.0218838092405 2025-11-24T13:42:51.000Z 2547.6378743561163 2025-11-24T13:42:54.000Z 2532.4887586276946 2025-11-24T13:42:57.000Z 2523.5809379633597 2025-11-24T13:43:00.000Z 2511.40898879373 2025-11-24T13:43:03.000Z 2502.5165578835295 2025-11-24T13:43:06.000Z 2496.0023743722204 2025-11-24T13:43:09.000Z 2486.606999864991 2025-11-24T13:43:12.000Z 2477.5361173760575 2025-11-24T13:43:15.000Z 2469.1972097029234 2025-11-24T13:43:18.000Z 2461.668278940104 2025-11-24T13:43:21.000Z 2465.0541704171583 2025-11-24T13:43:24.000Z 2464.09765625 2025-11-24T13:43:27.000Z 2454.9882648113216 2025-11-24T13:43:30.000Z 2453.5279516794253 2025-11-24T13:43:33.000Z 2439.824029567302 2025-11-24T13:43:36.000Z 2434.385445264925 2025-11-24T13:43:39.000Z 2419.720535230036 2025-11-24T13:43:42.000Z 2416.8142099020033 2025-11-24T13:43:45.000Z 2417.2139093279557 2025-11-24T13:43:48.000Z 2414.3723564556108 2025-11-24T13:43:51.000Z 2410.01904296875 2025-11-24T13:43:54.000Z 2398.513107580535 2025-11-24T13:43:57.000Z 2386.5653296042 2025-11-24T13:44:00.000Z 2376.884349373544 2025-11-24T13:44:03.000Z 2367.5429413571287 2025-11-24T13:44:06.000Z 2359.625702706347 2025-11-24T13:44:09.000Z 2351.574588536518 2025-11-24T13:44:12.000Z 2341.9301017374128 2025-11-24T13:44:15.000Z 2332.8437249614876 2025-11-24T13:44:18.000Z 2330.816156948649 2025-11-24T13:44:21.000Z 2326.884427584483 2025-11-24T13:44:24.000Z 2319.782363567152 2025-11-24T13:44:27.000Z 2318.2104273291743 2025-11-24T13:44:30.000Z 2319.778671132568 2025-11-24T13:44:33.000Z 2321.6356522863302 2025-11-24T13:44:36.000Z 2320.462743307875 2025-11-24T13:44:39.000Z 2320.243955578422 2025-11-24T13:44:42.000Z 2320.669796275435 2025-11-24T13:44:45.000Z 2319.5366348298267 2025-11-24T13:44:48.000Z 2319.398056470024 2025-11-24T13:44:51.000Z 2316.6577655889487 2025-11-24T13:44:54.000Z 2309.2599595010115 2025-11-24T13:44:57.000Z 2307.055990708992 2025-11-24T13:45:00.000Z 2305.9684626233584 2025-11-24T13:45:03.000Z 2301.4317428765353 2025-11-24T13:45:06.000Z 2304.353812250658 2025-11-24T13:45:09.000Z 2303.65254826188 2025-11-24T13:45:12.000Z 2300.0351995161727 2025-11-24T13:45:15.000Z 2295.1638276478734 2025-11-24T13:45:18.000Z 2285.877497164125 2025-11-24T13:45:21.000Z 2284.1138508207587 2025-11-24T13:45:24.000Z 2286.484532338368 2025-11-24T13:45:27.000Z 2289.582944831179 2025-11-24T13:45:30.000Z 2292.0729418272967 2025-11-24T13:45:33.000Z 2286.1779050176265 2025-11-24T13:45:36.000Z 2282.038314790886 2025-11-24T13:45:39.000Z 2284.035848082509 2025-11-24T13:45:42.000Z 2275.022265088166 2025-11-24T13:45:45.000Z 2273.9849447847228 2025-11-24T13:45:48.000Z 2271.842676597545 2025-11-24T13:45:51.000Z 2268.463421496137 2025-11-24T13:45:54.000Z 2260.1257950321306 2025-11-24T13:45:57.000Z 2254.2968026207227 2025-11-24T13:46:00.000Z 2251.756443351069 2025-11-24T13:46:03.000Z 2249.327000525431 2025-11-24T13:46:06.000Z 2245.077060119876 2025-11-24T13:46:09.000Z 2232.6257319710544 2025-11-24T13:46:12.000Z 2229.257035077285 2025-11-24T13:46:15.000Z 2227.41478504756 2025-11-24T13:46:18.000Z 2220.1799026445333 2025-11-24T13:46:21.000Z 2222.1404333843375 2025-11-24T13:46:24.000Z 2223.7954727645847 2025-11-24T13:46:27.000Z 2224.4283104992 2025-11-24T13:46:30.000Z 2215.7766777932447 2025-11-24T13:46:33.000Z 2204.736278137192 2025-11-24T13:46:36.000Z 2202.6925165471766 2025-11-24T13:46:39.000Z 2201.072514821484 2025-11-24T13:46:42.000Z 2194.9474700540304 2025-11-24T13:46:45.000Z 2200.545112101387 2025-11-24T13:46:48.000Z 2194.8172047298303 2025-11-24T13:46:51.000Z 2187.256716316547 2025-11-24T13:46:54.000Z 2183.4770788169026 2025-11-24T13:46:57.000Z 2181.1678304404486 2025-11-24T13:47:00.000Z 2176.088148777373 2025-11-24T13:47:03.000Z 2174.5249383853516 2025-11-24T13:47:06.000Z 2169.091876187362 2025-11-24T13:47:09.000Z 2174.548632493969 2025-11-24T13:47:12.000Z 2171.4192934334474 2025-11-24T13:47:15.000Z 2166.485414850642 2025-11-24T13:47:18.000Z 2166.5677739809894 2025-11-24T13:47:21.000Z 2171.6357773121126 2025-11-24T13:47:24.000Z 2173.16471096687 2025-11-24T13:47:27.000Z 2175.8622610961283 2025-11-24T13:47:30.000Z 2179.6450904124563 2025-11-24T13:47:33.000Z 2179.0019580912776 2025-11-24T13:47:36.000Z 2171.7231886503287 2025-11-24T13:47:39.000Z 2162.7461254743394 2025-11-24T13:47:42.000Z 2158.1679761762543 2025-11-24T13:47:45.000Z 2156.494451580825 2025-11-24T13:47:48.000Z 2164.5075315108465 2025-11-24T13:47:51.000Z 2168.785847234761 2025-11-24T13:47:54.000Z 2156.73133458104 2025-11-24T13:47:57.000Z 2153.2383092731843 2025-11-24T13:48:00.000Z 2153.803986937739 2025-11-24T13:48:03.000Z 2155.015625 2025-11-24T13:48:06.000Z 2148.4783637544606 2025-11-24T13:48:09.000Z 2144.8768032047665 2025-11-24T13:48:12.000Z 2136.7173250040505 2025-11-24T13:48:15.000Z 2130.8987058983275 2025-11-24T13:48:18.000Z 2122.10751176911 2025-11-24T13:48:21.000Z 2122.354375546449 2025-11-24T13:48:24.000Z 2125.2253676814144 2025-11-24T13:48:27.000Z 2114.019629563747 2025-11-24T13:48:30.000Z 2112.2537477974097 2025-11-24T13:48:33.000Z 2109.267034079763 2025-11-24T13:48:36.000Z 2107.2375312690856 2025-11-24T13:48:39.000Z 2106.673429325805 2025-11-24T13:48:42.000Z 2099.760127140128 2025-11-24T13:48:45.000Z 2097.236481430931 2025-11-24T13:48:48.000Z 2086.1487062071683 2025-11-24T13:48:51.000Z 2083.287879497125 2025-11-24T13:48:54.000Z 2080.672392166732 2025-11-24T13:48:57.000Z 2073.8174690683086 2025-11-24T13:49:00.000Z 2080.4631464820995 2025-11-24T13:49:03.000Z 2082.4053491025716 2025-11-24T13:49:06.000Z 2076.949157776057 2025-11-24T13:49:09.000Z 2071.463461892688 2025-11-24T13:49:12.000Z 2062.3624503306037 2025-11-24T13:49:15.000Z 2056.0870159750284 2025-11-24T13:49:18.000Z 2053.455476752031 2025-11-24T13:49:21.000Z 2051.5713713141135 2025-11-24T13:49:24.000Z 2050.804945108306 2025-11-24T13:49:27.000Z 2048.1252984195526 2025-11-24T13:49:30.000Z 2046.361592376139 2025-11-24T13:49:33.000Z 2042.3624886181776 2025-11-24T13:49:36.000Z 2038.227785103023 2025-11-24T13:49:39.000Z 2034.4333793093683 2025-11-24T13:49:42.000Z 2033.443914261508 2025-11-24T13:49:45.000Z 2038.0404877639376 2025-11-24T13:49:48.000Z 2041.171929260272 2025-11-24T13:49:51.000Z 2039.8850717425262 2025-11-24T13:49:54.000Z 2041.1110710781813 2025-11-24T13:49:57.000Z 2039.6084708449107 2025-11-24T13:50:00.000Z 2041.3468866495532 2025-11-24T13:50:03.000Z 2039.6646811688147 2025-11-24T13:50:06.000Z 2043.3608367576062 2025-11-24T13:50:09.000Z 2042.5214453044628 2025-11-24T13:50:12.000Z 2043.7048169877014 2025-11-24T13:50:15.000Z 2040.078701399847 2025-11-24T13:50:18.000Z 2041.902446036815 2025-11-24T13:50:21.000Z 2041.3969457907522 2025-11-24T13:50:24.000Z 2042.8812165873294 2025-11-24T13:50:27.000Z 2043.1914669685066 2025-11-24T13:50:30.000Z 2043.038390420843 2025-11-24T13:50:33.000Z 2042.1722297677975 2025-11-24T13:50:36.000Z 2039.627246151329 2025-11-24T13:50:39.000Z 2037.4999203368268 2025-11-24T13:50:42.000Z 2036.8042413674993 2025-11-24T13:50:45.000Z 2035.8630875249507 2025-11-24T13:50:48.000Z 2032.4787111210208 2025-11-24T13:50:51.000Z 2031.864709364716 2025-11-24T13:50:54.000Z 2031.1504062355762 2025-11-24T13:50:57.000Z 2028.5902306998612 2025-11-24T13:51:00.000Z 2025.9821686618961 2025-11-24T13:51:03.000Z 2021.1259265227463 2025-11-24T13:51:06.000Z 2014.5090356713629 2025-11-24T13:51:09.000Z 2011.531541436445 2025-11-24T13:51:12.000Z 2010.3846939773816 2025-11-24T13:51:15.000Z 2007.3025419021296 2025-11-24T13:51:18.000Z 2001.9857658820142 2025-11-24T13:51:21.000Z 1996.4486708209151 2025-11-24T13:51:24.000Z 1991.8205714554097 2025-11-24T13:51:27.000Z 1990.0147758744754 2025-11-24T13:51:30.000Z 1988.1765256559052 2025-11-24T13:51:33.000Z 1986.1867712760934 2025-11-24T13:51:36.000Z 1982.72827318497 2025-11-24T13:51:39.000Z 1980.7323585774284 2025-11-24T13:51:42.000Z 1979.8525650162017 2025-11-24T13:51:45.000Z 1978.8473132700892 2025-11-24T13:51:48.000Z 1976.8984531891901 2025-11-24T13:51:51.000Z 1974.230532030212 2025-11-24T13:51:54.000Z 1976.1333771689096 2025-11-24T13:51:57.000Z 1974.6907640008722 2025-11-24T13:52:00.000Z 1968.3093601829605 2025-11-24T13:52:03.000Z 1967.951686423588 2025-11-24T13:52:06.000Z 1966.2732096899044 2025-11-24T13:52:09.000Z 1967.2527740548103 2025-11-24T13:52:12.000Z 1968.2724975653691 2025-11-24T13:52:15.000Z 1963.4113023115924 2025-11-24T13:52:18.000Z 1966.3951949371049 2025-11-24T13:52:21.000Z 1967.2542811056915 2025-11-24T13:52:24.000Z 1964.7577302777702 2025-11-24T13:52:27.000Z 1961.405010884787 2025-11-24T13:52:30.000Z 1964.1157741101536 2025-11-24T13:52:33.000Z 1961.0172876613215 2025-11-24T13:52:36.000Z 1961.1488474160515 2025-11-24T13:52:39.000Z 1955.8331059863706 2025-11-24T13:52:42.000Z 1953.3667508027866 2025-11-24T13:52:45.000Z 1947.274359960691 2025-11-24T13:52:48.000Z 1943.5683416433712 2025-11-24T13:52:51.000Z 1935.4206950413063 2025-11-24T13:52:54.000Z 1923.6680679394046 2025-11-24T13:52:57.000Z 1918.1236994837016 2025-11-24T13:53:00.000Z 1914.8002493140812 2025-11-24T13:53:03.000Z 1908.5469261820544 2025-11-24T13:53:06.000Z 1899.8349387626515 2025-11-24T13:53:09.000Z 1896.4235378224284 2025-11-24T13:53:12.000Z 1893.3992635998766 2025-11-24T13:53:15.000Z 1888.5432787214659 2025-11-24T13:53:18.000Z 1890.7176430638315 2025-11-24T13:53:21.000Z 1888.2587465792894 2025-11-24T13:53:24.000Z 1883.8797221926227 2025-11-24T13:53:27.000Z 1890.8527942738408 2025-11-24T13:53:30.000Z 1891.5692380449873 2025-11-24T13:53:33.000Z 1897.0940155711987 2025-11-24T13:53:36.000Z 1894.8476192139103 2025-11-24T13:53:39.000Z 1895.7795154953542 2025-11-24T13:53:42.000Z 1901.1357865718214 2025-11-24T13:53:45.000Z 1892.1676827262386 2025-11-24T13:53:48.000Z 1876.655550601506 2025-11-24T13:53:51.000Z 1877.5221655302448 2025-11-24T13:53:54.000Z 1876.1604272773095 2025-11-24T13:53:57.000Z 1884.3093948613734 2025-11-24T13:54:00.000Z 1882.508081253036 2025-11-24T13:54:03.000Z 1878.994779093714 2025-11-24T13:54:06.000Z 1870.2693564795004 2025-11-24T13:54:09.000Z 1859.6115382492003 2025-11-24T13:54:12.000Z 1856.0415297758123 2025-11-24T13:54:15.000Z 1849.1902248526949 2025-11-24T13:54:18.000Z 1842.4052375190895 2025-11-24T13:54:21.000Z 1840.9926270223978 2025-11-24T13:54:24.000Z 1838.5524849127978 2025-11-24T13:54:27.000Z 1845.1186346189004 2025-11-24T13:54:30.000Z 1852.281828426409 2025-11-24T13:54:33.000Z 1859.552678859327 2025-11-24T13:54:36.000Z 1874.7662255952555 2025-11-24T13:54:39.000Z 1880.1006649510377 2025-11-24T13:54:42.000Z 1882.0509148356855 2025-11-24T13:54:45.000Z 1886.939003259933 2025-11-24T13:54:48.000Z 1890.9262895899485 2025-11-24T13:54:51.000Z 1890.2073534009978 2025-11-24T13:54:54.000Z 1897.363310140092 2025-11-24T13:54:57.000Z 1902.3996485859025 2025-11-24T13:55:00.000Z 1914.644070006542 2025-11-24T13:55:03.000Z 1911.7435814972455 2025-11-24T13:55:06.000Z 1917.539257645607 2025-11-24T13:55:09.000Z 1920.7676483209616 2025-11-24T13:55:12.000Z 1927.6778754177146 2025-11-24T13:55:15.000Z 1931.0548326298845 2025-11-24T13:55:18.000Z 1940.4376095873304 2025-11-24T13:55:21.000Z 1946.0827063558097 2025-11-24T13:55:24.000Z 1952.573221902363 2025-11-24T13:55:27.000Z 1956.855273954478 2025-11-24T13:55:30.000Z 1965.1988706290722 2025-11-24T13:55:33.000Z 1962.7481463528482 2025-11-24T13:55:36.000Z 1967.1569338993497 2025-11-24T13:55:39.000Z 1961.230422423368 2025-11-24T13:55:42.000Z 1961.2302629624783 2025-11-24T13:55:45.000Z 1966.5314516574144 2025-11-24T13:55:48.000Z 1973.5583091968733 2025-11-24T13:55:51.000Z 1987.39883955527 2025-11-24T13:55:54.000Z 1976.8238407563508 2025-11-24T13:55:57.000Z 1977.7538657455577 2025-11-24T13:56:00.000Z 1983.919107336551 2025-11-24T13:56:03.000Z 1993.5959810081986 2025-11-24T13:56:06.000Z 1997.9924448701604 2025-11-24T13:56:09.000Z 1999.6955524347627 2025-11-24T13:56:12.000Z 2007.2739495788558 2025-11-24T13:56:15.000Z 2008.9664744081092 2025-11-24T13:56:18.000Z 2017.5476283563767 2025-11-24T13:56:21.000Z 2020.6951393631487 2025-11-24T13:56:24.000Z 2025.1321255812286 2025-11-24T13:56:27.000Z 2023.1380080860108 2025-11-24T13:56:30.000Z 2025.8176324479282 2025-11-24T13:56:33.000Z 2027.3203169449698 2025-11-24T13:56:36.000Z 2033.8907523503608 2025-11-24T13:56:39.000Z 2033.3593899103805 2025-11-24T13:56:42.000Z 2027.9355267714939 2025-11-24T13:56:45.000Z 2034.1107206376462 2025-11-24T13:56:48.000Z 2038.744667347928 2025-11-24T13:56:51.000Z 2037.9486176398932 2025-11-24T13:56:54.000Z 2042.7331472199292 2025-11-24T13:56:57.000Z 2043.402991404173 2025-11-24T13:57:00.000Z 2046.740531670861 2025-11-24T13:57:03.000Z 2051.1148107128683 2025-11-24T13:57:06.000Z 2056.72546734917 2025-11-24T13:57:09.000Z 2064.694468983502 2025-11-24T13:57:12.000Z 2062.7417612044746 2025-11-24T13:57:15.000Z 2064.2648311492144 2025-11-24T13:57:18.000Z 2067.8977755289525 2025-11-24T13:57:21.000Z 2068.897392740578 2025-11-24T13:57:24.000Z 2071.7630808925896 2025-11-24T13:57:27.000Z 2072.7282523241406 2025-11-24T13:57:30.000Z 2076.717540539801 2025-11-24T13:57:33.000Z 2079.998807540629 2025-11-24T13:57:36.000Z 2081.404693504799 2025-11-24T13:57:39.000Z 2084.9910171671295 2025-11-24T13:57:42.000Z 2083.8058331995876 2025-11-24T13:57:45.000Z 2084.5783550254273 2025-11-24T13:57:48.000Z 2091.4301298042988 2025-11-24T13:57:51.000Z 2094.67808024236 2025-11-24T13:57:54.000Z 2099.396385019878 2025-11-24T13:57:57.000Z 2103.7211266368395 2025-11-24T13:58:00.000Z 2111.166816135985 2025-11-24T13:58:03.000Z 2117.2978298332096 2025-11-24T13:58:06.000Z 2123.4002397323466 2025-11-24T13:58:09.000Z 2125.949583344738 2025-11-24T13:58:12.000Z 2126.452809964074 2025-11-24T13:58:15.000Z 2128.5008155156393 2025-11-24T13:58:18.000Z 2130.2058508759364 2025-11-24T13:58:21.000Z 2131.9664730457957 2025-11-24T13:58:24.000Z 2133.816979787196 2025-11-24T13:58:27.000Z 2135.2119717837777 2025-11-24T13:58:30.000Z 2138.5285283267363 2025-11-24T13:58:33.000Z 2144.660792644263 2025-11-24T13:58:36.000Z 2149.5618238829775 2025-11-24T13:58:39.000Z 2156.3061456561177 2025-11-24T13:58:42.000Z 2161.1474671042524 2025-11-24T13:58:45.000Z 2162.3943457217392 2025-11-24T13:58:48.000Z 2166.7105046990523 2025-11-24T13:58:51.000Z 2174.2665338287115 2025-11-24T13:58:54.000Z 2180.1060073261615 2025-11-24T13:58:57.000Z 2183.724224777835 2025-11-24T13:59:00.000Z 2183.963371336503 2025-11-24T13:59:03.000Z 2187.013442597598 2025-11-24T13:59:06.000Z 2188.1117344019003 2025-11-24T13:59:09.000Z 2191.3587758475915 2025-11-24T13:59:12.000Z 2193.7072689391207 2025-11-24T13:59:15.000Z 2201.578019283412 2025-11-24T13:59:18.000Z 2207.341735885013 2025-11-24T13:59:21.000Z 2208.9574057770196 2025-11-24T13:59:24.000Z 2210.2180321624237 2025-11-24T13:59:27.000Z 2214.550242462894 2025-11-24T13:59:30.000Z 2218.1545534293077 2025-11-24T13:59:33.000Z 2219.004721765057 2025-11-24T13:59:36.000Z 2224.6903419635087 2025-11-24T13:59:39.000Z 2229.090552934671 2025-11-24T13:59:42.000Z 2230.7306587797043 2025-11-24T13:59:45.000Z 2232.179260836565 2025-11-24T13:59:48.000Z 2234.4738966543227 2025-11-24T13:59:51.000Z 2237.4403129849234 2025-11-24T13:59:54.000Z 2241.5019235965683 2025-11-24T13:59:57.000Z 2245.9304862124277 2025-11-24T14:00:00.000Z 2250.65272576812 2025-11-24T14:00:03.000Z 2254.067078989874 2025-11-24T14:00:06.000Z 2255.3332799634545 2025-11-24T14:00:09.000Z 2259.4158726569285 2025-11-24T14:00:12.000Z 2263.8014829254216 2025-11-24T14:00:15.000Z 2265.630043004553 2025-11-24T14:00:18.000Z 2268.1633800259337 2025-11-24T14:00:21.000Z 2271.361485137457 2025-11-24T14:00:24.000Z 2276.0123263915534 2025-11-24T14:00:27.000Z 2280.7507582608596 2025-11-24T14:00:30.000Z 2284.1204741312454 2025-11-24T14:00:33.000Z 2285.8311853838504 2025-11-24T14:00:36.000Z 2292.8743919883295 2025-11-24T14:00:39.000Z 2296.2639565926233 2025-11-24T14:00:42.000Z 2300.8574466278747 2025-11-24T14:00:45.000Z 2303.974732369301 2025-11-24T14:00:48.000Z 2308.617263461929 2025-11-24T14:00:51.000Z 2310.206461853899 2025-11-24T14:00:54.000Z 2312.5393924904174 2025-11-24T14:00:57.000Z 2312.579787517751 2025-11-24T14:01:00.000Z 2312.7251246044516 2025-11-24T14:01:03.000Z 2311.021311626005 2025-11-24T14:01:06.000Z 2315.7367981652565 2025-11-24T14:01:09.000Z 2320.352173140097 2025-11-24T14:01:12.000Z 2326.9320906688226 2025-11-24T14:01:15.000Z 2331.0621432493717 2025-11-24T14:01:18.000Z 2338.836131491232 2025-11-24T14:01:21.000Z 2343.133939178195 2025-11-24T14:01:24.000Z 2347.0817739669 2025-11-24T14:01:27.000Z 2351.337399073745 2025-11-24T14:01:30.000Z 2355.781013446859 2025-11-24T14:01:33.000Z 2354.9625226142816 2025-11-24T14:01:36.000Z 2356.4045952369293 2025-11-24T14:01:39.000Z 2359.7729320902577 2025-11-24T14:01:42.000Z 2361.262274868379 2025-11-24T14:01:45.000Z 2364.2243701598636 2025-11-24T14:01:48.000Z 2365.612295370688 2025-11-24T14:01:51.000Z 2371.231421815348 2025-11-24T14:01:54.000Z 2373.4899730685875 2025-11-24T14:01:57.000Z 2374.6614829944065 2025-11-24T14:02:00.000Z 2381.0032598007406 2025-11-24T14:02:03.000Z 2383.161113389096 2025-11-24T14:02:06.000Z 2384.9073247857636 2025-11-24T14:02:09.000Z 2392.1801737761216 2025-11-24T14:02:12.000Z 2391.9372816133246 2025-11-24T14:02:15.000Z 2394.5306170350523 2025-11-24T14:02:18.000Z 2397.461298540962 2025-11-24T14:02:21.000Z 2402.2799797169864 2025-11-24T14:02:24.000Z 2409.2908256668597 2025-11-24T14:02:27.000Z 2409.544702231608 2025-11-24T14:02:30.000Z 2409.4987752455054 2025-11-24T14:02:33.000Z 2413.5046903904295 2025-11-24T14:02:36.000Z 2413.901413966294 2025-11-24T14:02:39.000Z 2420.3812919269462 2025-11-24T14:02:42.000Z 2424.322302879621 2025-11-24T14:02:45.000Z 2421.061134941584 2025-11-24T14:02:48.000Z 2420.6583422844997 2025-11-24T14:02:51.000Z 2416.5073908526683 2025-11-24T14:02:54.000Z 2409.9323095514897 2025-11-24T14:02:57.000Z 2408.2995183547955 2025-11-24T14:03:00.000Z 2410.340381731163 2025-11-24T14:03:03.000Z 2410.0663847755463 2025-11-24T14:03:06.000Z 2415.1785819509532 2025-11-24T14:03:09.000Z 2418.627856983281 2025-11-24T14:03:12.000Z 2420.5842891149387 2025-11-24T14:03:15.000Z 2426.4064808325497 2025-11-24T14:03:18.000Z 2429.595951288089 2025-11-24T14:03:21.000Z 2428.9288094847093 2025-11-24T14:03:24.000Z 2427.8873688086746 2025-11-24T14:03:27.000Z 2431.553821821276 2025-11-24T14:03:30.000Z 2432.329093701829 2025-11-24T14:03:33.000Z 2437.4776558755693 2025-11-24T14:03:36.000Z 2440.9755685513373 2025-11-24T14:03:39.000Z 2440.1652784810003 2025-11-24T14:03:42.000Z 2429.757882933751 2025-11-24T14:03:45.000Z 2418.1624712865496 2025-11-24T14:03:48.000Z 2406.2645679663865 2025-11-24T14:03:51.000Z 2394.3852404970276 2025-11-24T14:03:54.000Z 2389.7893183977253 2025-11-24T14:03:57.000Z 2385.0793872743857 2025-11-24T14:04:00.000Z 2375.5586434551515 2025-11-24T14:04:03.000Z 2373.6168301012613 2025-11-24T14:04:06.000Z 2372.6437504092464 2025-11-24T14:04:09.000Z 2367.0039995552506 2025-11-24T14:04:12.000Z 2362.085705171907 2025-11-24T14:04:15.000Z 2356.22515867115 2025-11-24T14:04:18.000Z 2351.686822112666 2025-11-24T14:04:21.000Z 2349.0939576765013 2025-11-24T14:04:24.000Z 2347.016584901083 2025-11-24T14:04:27.000Z 2338.751314726658 2025-11-24T14:04:30.000Z 2330.6985516755376 2025-11-24T14:04:33.000Z 2323.63358442334 2025-11-24T14:04:36.000Z 2316.4365139645192 2025-11-24T14:04:39.000Z 2324.086299922783 2025-11-24T14:04:42.000Z 2324.832538543851 2025-11-24T14:04:45.000Z 2324.409299497868 2025-11-24T14:04:48.000Z 2326.527456783294 2025-11-24T14:04:51.000Z 2324.1736486882437 2025-11-24T14:04:54.000Z 2325.0153939036063 2025-11-24T14:04:57.000Z 2318.2589892311953 2025-11-24T14:05:00.000Z 2315.966327606351 2025-11-24T14:05:03.000Z 2314.4323395764477 2025-11-24T14:05:06.000Z 2311.9305627488066 2025-11-24T14:05:09.000Z 2310.308241472463 2025-11-24T14:05:12.000Z 2303.274901578261 2025-11-24T14:05:15.000Z 2298.405151404884 2025-11-24T14:05:18.000Z 2294.6931218967716 2025-11-24T14:05:21.000Z 2292.3750971253103 2025-11-24T14:05:24.000Z 2289.3610534862382 2025-11-24T14:05:27.000Z 2288.968491372653 2025-11-24T14:05:30.000Z 2283.8815222204767 2025-11-24T14:05:33.000Z 2280.5763611700995 2025-11-24T14:05:36.000Z 2278.3635936366563 2025-11-24T14:05:39.000Z 2276.277868324759 2025-11-24T14:05:42.000Z 2272.685978357098 2025-11-24T14:05:45.000Z 2267.922789013551 2025-11-24T14:05:48.000Z 2258.2782270039897 2025-11-24T14:05:51.000Z 2258.472056477207 2025-11-24T14:05:54.000Z 2255.3125578165764 2025-11-24T14:05:57.000Z 2250.1988065384794 2025-11-24T14:06:00.000Z 2253.9965783017396 2025-11-24T14:06:03.000Z 2255.2101262627407 2025-11-24T14:06:06.000Z 2254.3013440254144 2025-11-24T14:06:09.000Z 2251.1267330213386 2025-11-24T14:06:12.000Z 2243.675728907228 2025-11-24T14:06:15.000Z 2239.6751676828817 2025-11-24T14:06:18.000Z 2235.9993584696167 2025-11-24T14:06:21.000Z 2230.0815564122818 2025-11-24T14:06:24.000Z 2226.4829725783407 2025-11-24T14:06:27.000Z 2222.0873171657154 2025-11-24T14:06:30.000Z 2214.0719840258826 2025-11-24T14:06:33.000Z 2210.6792858303525 2025-11-24T14:06:36.000Z 2209.443046775309 2025-11-24T14:06:39.000Z 2204.471779472447 2025-11-24T14:06:42.000Z 2196.780769635518 2025-11-24T14:06:45.000Z 2195.1665313545286 2025-11-24T14:06:48.000Z 2194.5402699235256 2025-11-24T14:06:51.000Z 2186.389547536988 2025-11-24T14:06:54.000Z 2181.600370016421 2025-11-24T14:06:57.000Z 2179.166903838667 2025-11-24T14:07:00.000Z 2175.7854913472784 2025-11-24T14:07:03.000Z 2177.5639256290406 2025-11-24T14:07:06.000Z 2175.1137429959686 2025-11-24T14:07:09.000Z 2168.29647671388 2025-11-24T14:07:12.000Z 2160.1801177469315 2025-11-24T14:07:15.000Z 2159.5216493704684 2025-11-24T14:07:18.000Z 2154.4676892380476 2025-11-24T14:07:21.000Z 2154.6653760548143 2025-11-24T14:07:24.000Z 2156.533773166192 2025-11-24T14:07:27.000Z 2153.993698873283 2025-11-24T14:07:30.000Z 2149.195390589768 2025-11-24T14:07:33.000Z 2145.936119962309 2025-11-24T14:07:36.000Z 2144.9928999084896 2025-11-24T14:07:39.000Z 2139.8991578163545 2025-11-24T14:07:42.000Z 2138.5633219700635 2025-11-24T14:07:45.000Z 2123.870177507655 2025-11-24T14:07:48.000Z 2122.327868779782 2025-11-24T14:07:51.000Z 2117.9088783142797 2025-11-24T14:07:54.000Z 2108.9326338961237 2025-11-24T14:07:57.000Z 2104.7882053933677 2025-11-24T14:08:00.000Z 2100.380802332249 2025-11-24T14:08:03.000Z 2092.05818301282 2025-11-24T14:08:06.000Z 2090.430389495214 2025-11-24T14:08:09.000Z 2088.3757639543073 2025-11-24T14:08:12.000Z 2084.381163170719 2025-11-24T14:08:15.000Z 2081.462440870749 2025-11-24T14:08:18.000Z 2073.5575500913556 2025-11-24T14:08:21.000Z 2070.225039074834 2025-11-24T14:08:24.000Z 2062.3701431866593 2025-11-24T14:08:27.000Z 2048.2450734881418 2025-11-24T14:08:30.000Z 2048.4383626536064 2025-11-24T14:08:33.000Z 2039.378746104772 2025-11-24T14:08:36.000Z 2039.4975700694872 2025-11-24T14:08:39.000Z 2034.5477250650451 2025-11-24T14:08:42.000Z 2030.9406252263807 2025-11-24T14:08:45.000Z 2022.2836353132152 2025-11-24T14:08:48.000Z 2014.4273142401792 2025-11-24T14:08:51.000Z 2009.1673178641884 2025-11-24T14:08:54.000Z 2007.160698647348 2025-11-24T14:08:57.000Z 1996.2667418596477 2025-11-24T14:09:00.000Z 1984.7436401946316 2025-11-24T14:09:03.000Z 1986.2727640146622 2025-11-24T14:09:06.000Z 1980.7965356792615 2025-11-24T14:09:09.000Z 1980.6554254737566 2025-11-24T14:09:12.000Z 1973.981138215056 2025-11-24T14:09:15.000Z 1968.8848251090772 2025-11-24T14:09:18.000Z 1958.752694949393 2025-11-24T14:09:21.000Z 1944.2142578738346 2025-11-24T14:09:24.000Z 1939.9875308657647 2025-11-24T14:09:27.000Z 1937.2531352064107 2025-11-24T14:09:30.000Z 1935.0496835153317 2025-11-24T14:09:33.000Z 1933.6288702404281 2025-11-24T14:09:36.000Z 1921.245606262649 2025-11-24T14:09:39.000Z 1916.2555589586318 2025-11-24T14:09:42.000Z 1900.7423274882963 2025-11-24T14:09:45.000Z 1897.203707540527 2025-11-24T14:09:48.000Z 1887.772385061674 2025-11-24T14:09:51.000Z 1883.087671811204 2025-11-24T14:09:54.000Z 1875.2526872137726 2025-11-24T14:09:57.000Z 1871.4124717484228 2025-11-24T14:10:00.000Z 1868.8296563175975 2025-11-24T14:10:03.000Z 1866.5479808254167 2025-11-24T14:10:06.000Z 1851.3908974941287 2025-11-24T14:10:09.000Z 1845.867246421818 2025-11-24T14:10:12.000Z 1842.1781985715315 2025-11-24T14:10:15.000Z 1834.933742743393 2025-11-24T14:10:18.000Z 1825.8191339922714 2025-11-24T14:10:21.000Z 1818.6994128874096 2025-11-24T14:10:24.000Z 1815.724428616816 2025-11-24T14:10:27.000Z 1805.5601013894923 2025-11-24T14:10:30.000Z 1804.2865321335848 2025-11-24T14:10:33.000Z 1797.2978231867312 2025-11-24T14:10:36.000Z 1798.8691482296126 2025-11-24T14:10:39.000Z 1794.617250324809 2025-11-24T14:10:42.000Z 1784.3861148269878 2025-11-24T14:10:45.000Z 1785.6515960191168 2025-11-24T14:10:48.000Z 1780.6946223073105 2025-11-24T14:10:51.000Z 1776.3533942905487 2025-11-24T14:10:54.000Z 1770.4593415073468 2025-11-24T14:10:57.000Z 1757.7771057276511 2025-11-24T14:11:00.000Z 1757.0736264237385 2025-11-24T14:11:03.000Z 1745.6061935470207 2025-11-24T14:11:06.000Z 1738.414859799028 2025-11-24T14:11:09.000Z 1731.1890473879175 2025-11-24T14:11:12.000Z 1728.3279504866805 2025-11-24T14:11:15.000Z 1721.965288127269 2025-11-24T14:11:18.000Z 1713.3556958904956 2025-11-24T14:11:21.000Z 1710.1371185000753 2025-11-24T14:11:24.000Z 1703.3595362228807 2025-11-24T14:11:27.000Z 1694.0825067839598 2025-11-24T14:11:30.000Z 1680.9483570836842 2025-11-24T14:11:33.000Z 1676.0224050343968 2025-11-24T14:11:36.000Z 1660.3918716391 2025-11-24T14:11:39.000Z 1650.5895735833908 2025-11-24T14:11:42.000Z 1648.7539949600737 2025-11-24T14:11:45.000Z 1651.461338255031 2025-11-24T14:11:48.000Z 1641.798886213 2025-11-24T14:11:51.000Z 1637.847999771809 2025-11-24T14:11:54.000Z 1635.3055025053911 2025-11-24T14:11:57.000Z 1638.4134319610926 2025-11-24T14:12:00.000Z 1634.6379149908284 2025-11-24T14:12:03.000Z 1624.581759195542 2025-11-24T14:12:06.000Z 1620.175258786886 2025-11-24T14:12:09.000Z 1604.4221145641154 2025-11-24T14:12:12.000Z 1594.8889591617765 2025-11-24T14:12:15.000Z 1591.8475070569682 2025-11-24T14:12:18.000Z 1581.9387976375874 2025-11-24T14:12:21.000Z 1576.4093858121778 2025-11-24T14:12:24.000Z 1569.7729846793227 2025-11-24T14:12:27.000Z 1571.319177096147 2025-11-24T14:12:30.000Z 1565.7772380893587 2025-11-24T14:12:33.000Z 1561.8717735328046 2025-11-24T14:12:36.000Z 1560.1566918852566 2025-11-24T14:12:39.000Z 1558.6207422416205 2025-11-24T14:12:42.000Z 1558.7729901652742 2025-11-24T14:12:45.000Z 1558.791779231988 2025-11-24T14:12:48.000Z 1560.040255289292 2025-11-24T14:12:51.000Z 1561.0610551376349 2025-11-24T14:12:54.000Z 1554.8237974197837 2025-11-24T14:12:57.000Z 1546.1456718392437 2025-11-24T14:13:00.000Z 1542.9600323501895 2025-11-24T14:13:03.000Z 1542.259153944593 2025-11-24T14:13:06.000Z 1526.874686181976 2025-11-24T14:13:09.000Z 1522.1252857360523 2025-11-24T14:13:12.000Z 1513.867544993261 2025-11-24T14:13:15.000Z 1503.2688411104377 2025-11-24T14:13:18.000Z 1502.2667912910747 2025-11-24T14:13:21.000Z 1503.5311995243123 2025-11-24T14:13:24.000Z 1504.4818806013195 2025-11-24T14:13:27.000Z 1508.1354802195642 2025-11-24T14:13:30.000Z 1500.503717265441 2025-11-24T14:13:33.000Z 1492.7458776342692 2025-11-24T14:13:36.000Z 1489.2207673596224 2025-11-24T14:13:39.000Z 1482.9723993329499 2025-11-24T14:13:42.000Z 1477.4386189750098 2025-11-24T14:13:45.000Z 1476.6052244668 2025-11-24T14:13:48.000Z 1466.294780371054 2025-11-24T14:13:51.000Z 1464.02607665383 2025-11-24T14:13:54.000Z 1461.2234152050644 2025-11-24T14:13:57.000Z 1458.104485624237 2025-11-24T14:14:00.000Z 1455.7065786492417 2025-11-24T14:14:03.000Z 1453.644342482497 2025-11-24T14:14:06.000Z 1447.9366984774113 2025-11-24T14:14:09.000Z 1434.7102631177975 2025-11-24T14:14:12.000Z 1435.0364163593254 2025-11-24T14:14:15.000Z 1432.3116965848103 2025-11-24T14:14:18.000Z 1433.0734528452508 2025-11-24T14:14:21.000Z 1431.472342428197 2025-11-24T14:14:24.000Z 1429.3180130954568 2025-11-24T14:14:27.000Z 1428.3775023117264 2025-11-24T14:14:30.000Z 1428.2468140921785 2025-11-24T14:14:33.000Z 1424.1706509145079 2025-11-24T14:14:36.000Z 1418.5918156755724 2025-11-24T14:14:39.000Z 1418.8077727176997 2025-11-24T14:14:42.000Z 1417.9404642355003 2025-11-24T14:14:45.000Z 1415.0763944409018 2025-11-24T14:14:48.000Z 1411.6285444970235 2025-11-24T14:14:51.000Z 1408.935025960281 2025-11-24T14:14:54.000Z 1406.917214193484 2025-11-24T14:14:57.000Z 1406.367803388561 2025-11-24T14:15:00.000Z 1405.582921061323 2025-11-24T14:15:03.000Z 1404.3163001307923 2025-11-24T14:15:06.000Z 1402.9642825180863 2025-11-24T14:15:09.000Z 1399.9839833336002 2025-11-24T14:15:12.000Z 1398.2005948202689 2025-11-24T14:15:15.000Z 1396.8591461505748 2025-11-24T14:15:18.000Z 1393.6358101742649 2025-11-24T14:15:21.000Z 1392.5180079402176 2025-11-24T14:15:24.000Z 1391.0147141580055 2025-11-24T14:15:27.000Z 1390.5924930364804 2025-11-24T14:15:30.000Z 1390.5486710880216 2025-11-24T14:15:33.000Z 1389.8815550990143 2025-11-24T14:15:36.000Z 1388.8341841241643 2025-11-24T14:15:39.000Z 1388.9662778676463 2025-11-24T14:15:42.000Z 1388.9415464078645 2025-11-24T14:15:45.000Z 1387.4370604869016 2025-11-24T14:15:48.000Z 1385.4678931703093 2025-11-24T14:15:51.000Z 1384.7996920011838 2025-11-24T14:15:54.000Z 1383.8676908178022 2025-11-24T14:15:57.000Z 1378.502126380456 2025-11-24T14:16:00.000Z 1376.276358191871 2025-11-24T14:16:03.000Z 1374.1454123302312 2025-11-24T14:16:06.000Z 1369.2331832116265 2025-11-24T14:16:09.000Z 1364.5503133688242 2025-11-24T14:16:12.000Z 1362.514033403635 2025-11-24T14:16:15.000Z 1362.0641441830553 2025-11-24T14:16:18.000Z 1361.333760477403 2025-11-24T14:16:21.000Z 1358.7536951507036 2025-11-24T14:16:24.000Z 1354.5726803720463 2025-11-24T14:16:27.000Z 1355.563160562815 2025-11-24T14:16:30.000Z 1356.7707064395413 2025-11-24T14:16:33.000Z 1357.2447480644448 2025-11-24T14:16:36.000Z 1354.7125857484316 2025-11-24T14:16:39.000Z 1351.8379380258266 2025-11-24T14:16:42.000Z 1348.1398921804503 2025-11-24T14:16:45.000Z 1344.1093814616554 2025-11-24T14:16:48.000Z 1341.914605080556 2025-11-24T14:16:51.000Z 1341.1481852512807 2025-11-24T14:16:54.000Z 1339.4293117756024 2025-11-24T14:16:57.000Z 1337.6179519313373 2025-11-24T14:17:00.000Z 1337.9652003200924 2025-11-24T14:17:03.000Z 1337.5581259859778 2025-11-24T14:17:06.000Z